Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.02 (-0.05%) | 0 |
25 Feb 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +0.02 (+0.05%) | 0 |
22 Feb 2019 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.19 (+0.47%) | 0 |
21 Feb 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.08 (-0.20%) | 0 |
20 Feb 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.11 (+0.27%) | 0 |
19 Feb 2019 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.03 (+0.08%) | 0 |
18 Feb 2019 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.4 (+1.01%) | 0 |
14 Feb 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.11 (-0.28%) | 0 |
13 Feb 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.09 (+0.23%) | 0 |
12 Feb 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.37 (+0.94%) | 0 |
11 Feb 2019 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.02 (+0.05%) | 0 |
7 Feb 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.24 (-0.61%) | 0 |
6 Feb 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.02 (-0.05%) | 0 |
5 Feb 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.12 (+0.30%) | 0 |
4 Feb 2019 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.13 (+0.33%) | 0 |
1 Feb 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.1 (+0.26%) | 0 |
31 Jan 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.23 (+0.59%) | 0 |
30 Jan 2019 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.34 (+0.88%) | 0 |
29 Jan 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.03 (+0.08%) | 0 |
28 Jan 2019 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.27 (-0.70%) | 0 |
25 Jan 2019 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | +0.05 (+0.13%) | 0 |
24 Jan 2019 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.01 (-0.03%) | 0 |
23 Jan 2019 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.06 (+0.16%) | 0 |
22 Jan 2019 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.35 (-0.90%) | 0 |
21 Jan 2019 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | +0.45 (+1.17%) | 0 |
17 Jan 2019 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.24 (+0.63%) | 0 |
16 Jan 2019 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.03 (-0.08%) | 0 |