Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +0.04 (+0.07%) | 0 |
5 Apr 2024 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | +0.45 (+0.85%) | 0 |
4 Apr 2024 | USD | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | -0.44 (-0.82%) | 0 |
3 Apr 2024 | USD | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | -0.11 (-0.21%) | 0 |
2 Apr 2024 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.34 (-0.63%) | 0 |
1 Apr 2024 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -0.26 (-0.48%) | 0 |
28 Mar 2024 | USD | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | +0.13 (+0.24%) | 0 |
27 Mar 2024 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.71 (+1.33%) | 0 |
26 Mar 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.08 (-0.15%) | 0 |
25 Mar 2024 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.18 (-0.34%) | 0 |
22 Mar 2024 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.2 (-0.37%) | 0 |
21 Mar 2024 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.17 (+0.32%) | 0 |
20 Mar 2024 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | +0.26 (+0.49%) | 0 |
19 Mar 2024 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.3 (+0.57%) | 0 |
18 Mar 2024 | USD | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | +0.11 (+0.21%) | 0 |
15 Mar 2024 | USD | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.2 (-0.38%) | 0 |
14 Mar 2024 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | -0.19 (-0.36%) | 0 |
13 Mar 2024 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.21 (-0.39%) | 0 |
12 Mar 2024 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.19 (+0.36%) | 0 |
11 Mar 2024 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | +0.14 (+0.26%) | 0 |
8 Mar 2024 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -0.09 (-0.17%) | 0 |
7 Mar 2024 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.35 (+0.66%) | 0 |
6 Mar 2024 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | +0.24 (+0.46%) | 0 |
5 Mar 2024 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.31 (-0.59%) | 0 |
4 Mar 2024 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.11 (+0.21%) | 0 |
1 Mar 2024 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | +0.22 (+0.42%) | 0 |
29 Feb 2024 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.09 (+0.17%) | 0 |
28 Feb 2024 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | +0.11 (+0.21%) | 0 |
26 Feb 2024 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.21 (-0.40%) | 0 |