Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.29 (-0.57%) | 0 |
2 Jan 2024 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.09 (+0.18%) | 0 |
29 Dec 2023 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.07 (-0.14%) | 0 |
28 Dec 2023 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.07 (+0.14%) | 0 |
27 Dec 2023 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.11 (+0.22%) | 0 |
26 Dec 2023 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.23 (+0.46%) | 0 |
22 Dec 2023 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.21 (+0.42%) | 0 |
21 Dec 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.39 (+0.78%) | 0 |
20 Dec 2023 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.7 (-1.39%) | 0 |
19 Dec 2023 | USD | 50.47 | 50.47 | 50.47 | 50.47 | 50.47 | +0.31 (+0.62%) | 0 |
18 Dec 2023 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | +0.06 (+0.12%) | 0 |
15 Dec 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.22 (-0.44%) | 0 |
14 Dec 2023 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.15 (+0.30%) | 0 |
13 Dec 2023 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.55 (-1.08%) | 0 |
12 Dec 2023 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.19 (+0.38%) | 0 |
11 Dec 2023 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | +0.33 (+0.66%) | 0 |
8 Dec 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | +0.13 (+0.26%) | 0 |
7 Dec 2023 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.09 (+0.18%) | 0 |
6 Dec 2023 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.08 (-0.16%) | 0 |
5 Dec 2023 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.25 (-0.50%) | 0 |
4 Dec 2023 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | +0.01 (+0.02%) | 0 |
1 Dec 2023 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.38 (+0.76%) | 0 |
30 Nov 2023 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.41 (+0.83%) | 0 |
29 Nov 2023 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.01 (+0.02%) | 0 |
28 Nov 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.02 (+0.04%) | 0 |
27 Nov 2023 | USD | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.16 (-0.32%) | 0 |
24 Nov 2023 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +0.14 (+0.28%) | 0 |
22 Nov 2023 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | +0.22 (+0.45%) | 0 |
21 Nov 2023 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.06 (-0.12%) | 0 |
20 Nov 2023 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.19 (+0.39%) | 0 |