Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | +0.08 (+0.16%) | 0 |
16 Nov 2023 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | +0.17 (+0.35%) | 0 |
15 Nov 2023 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.08 (+0.16%) | 0 |
14 Nov 2023 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.72 (+1.50%) | 0 |
13 Nov 2023 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | -0.08 (-0.17%) | 0 |
10 Nov 2023 | USD | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +0.48 (+1.01%) | 0 |
9 Nov 2023 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.37 (-0.77%) | 0 |
8 Nov 2023 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.03 (+0.06%) | 0 |
7 Nov 2023 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.08 (-0.17%) | 0 |
6 Nov 2023 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.02 (-0.04%) | 0 |
3 Nov 2023 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.26 (+0.54%) | 0 |
2 Nov 2023 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.84 (+1.79%) | 0 |
1 Nov 2023 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.24 (+0.51%) | 0 |
31 Oct 2023 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +0.32 (+0.69%) | 0 |
30 Oct 2023 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | +0.49 (+1.07%) | 0 |
27 Oct 2023 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.48 (-1.03%) | 0 |
26 Oct 2023 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.36 (-0.77%) | 0 |
25 Oct 2023 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.18 (-0.38%) | 0 |
24 Oct 2023 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.33 (+0.71%) | 0 |
23 Oct 2023 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.26 (-0.55%) | 0 |
20 Oct 2023 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.4 (-0.84%) | 0 |
19 Oct 2023 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.34 (-0.71%) | 0 |
18 Oct 2023 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.44 (-0.91%) | 0 |
17 Oct 2023 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | +0.14 (+0.29%) | 0 |
16 Oct 2023 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.41 (+0.86%) | 0 |
13 Oct 2023 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.07 (+0.15%) | 0 |
12 Oct 2023 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.38 (-0.79%) | 0 |
11 Oct 2023 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | +0.06 (+0.13%) | 0 |
10 Oct 2023 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.23 (+0.48%) | 0 |
9 Oct 2023 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | +0.4 (+0.85%) | 0 |