Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.27 (+2.53%) | 0 |
14 Jan 2016 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.23 (+2.20%) | 0 |
13 Jan 2016 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.3 (-2.79%) | 0 |
12 Jan 2016 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.05 (+0.47%) | 0 |
11 Jan 2016 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.01 (+0.09%) | 0 |
8 Jan 2016 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 0 |
7 Jan 2016 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.35 (-3.13%) | 0 |
6 Jan 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 0 |
5 Jan 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.01 (-0.09%) | 0 |
17 Dec 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.13 (+1.18%) | 0 |
14 Dec 2015 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.01 (+0.09%) | 0 |
11 Dec 2015 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.24 (-2.13%) | 0 |
10 Dec 2015 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.06 (+0.54%) | 0 |
9 Dec 2015 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 0 |
8 Dec 2015 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |