| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 27.1875 | 27.5 | 26.625 | 27.25 | 18.1667 | -0.062 (-0.23%) | 64,650 |
| 1 Dec 1998 | USD | 26.8125 | 27.4375 | 26.8125 | 27.3125 | 18.2083 | +0.5 (+1.86%) | 88,350 |
| 30 Nov 1998 | USD | 27 | 27.1875 | 26.6875 | 26.8125 | 17.875 | -0.188 (-0.69%) | 92,100 |
| 27 Nov 1998 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 450 |
| 26 Nov 1998 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 27 | 27.75 | 26.9375 | 27 | 18 | +0.125 (+0.47%) | 39,900 |
| 24 Nov 1998 | USD | 26.25 | 26.875 | 26.25 | 26.875 | 17.9167 | +0.688 (+2.63%) | 172,200 |
| 23 Nov 1998 | USD | 25 | 26.1875 | 24.5 | 26.1875 | 17.4583 | +0.812 (+3.20%) | 74,850 |
| 20 Nov 1998 | USD | 25.8125 | 25.8125 | 24.75 | 25.375 | 16.9167 | -0.625 (-2.40%) | 296,400 |
| 19 Nov 1998 | USD | 26.0625 | 26.1875 | 25.875 | 26 | 17.3333 | +0.062 (+0.24%) | 119,850 |
| 18 Nov 1998 | USD | 25.9375 | 26.1875 | 25.25 | 25.9375 | 17.2917 | -0.062 (-0.24%) | 29,400 |
| 17 Nov 1998 | USD | 25 | 26 | 24.6875 | 26 | 17.3333 | +0.875 (+3.48%) | 156,600 |
| 16 Nov 1998 | USD | 26.3125 | 26.3125 | 24.625 | 25.125 | 16.75 | -1.125 (-4.29%) | 116,400 |
| 13 Nov 1998 | USD | 27.3125 | 27.3125 | 26 | 26.25 | 17.5 | -1.062 (-3.89%) | 16,950 |
| 12 Nov 1998 | USD | 27.25 | 27.4375 | 27.125 | 27.3125 | 18.2083 | +0.25 (+0.92%) | 92,700 |
| 11 Nov 1998 | USD | 27.4375 | 27.5 | 26.9375 | 27.0625 | 18.0417 | -0.188 (-0.69%) | 22,200 |
| 10 Nov 1998 | USD | 27.25 | 27.4375 | 27 | 27.25 | 18.1667 | -0.062 (-0.23%) | 257,550 |
| 9 Nov 1998 | USD | 27.5625 | 27.625 | 26.75 | 27.3125 | 18.2083 | -0.438 (-1.58%) | 62,700 |
| 6 Nov 1998 | USD | 28.4375 | 28.9375 | 27.75 | 27.75 | 18.5 | -0.938 (-3.27%) | 56,850 |
| 5 Nov 1998 | USD | 26.5 | 28.6875 | 26.0625 | 28.6875 | 19.125 | +2.188 (+8.25%) | 175,500 |
| 4 Nov 1998 | USD | 24.875 | 26.5 | 24.875 | 26.5 | 17.6667 | +2 (+8.16%) | 305,250 |
| 3 Nov 1998 | USD | 23.3125 | 24.75 | 23.3125 | 24.5 | 16.3333 | +1.188 (+5.09%) | 33,750 |
| 2 Nov 1998 | USD | 22.5 | 23.4375 | 22 | 23.3125 | 15.5417 | +1.062 (+4.78%) | 75,150 |
| 30 Oct 1998 | USD | 21 | 22.3125 | 21 | 22.25 | 14.8333 | +1.375 (+6.59%) | 38,250 |
| 29 Oct 1998 | USD | 20.9375 | 21.125 | 20.75 | 20.875 | 13.9167 | +0.062 (+0.30%) | 14,700 |
| 28 Oct 1998 | USD | 21.125 | 21.125 | 20.0625 | 20.8125 | 13.875 | -0.312 (-1.48%) | 64,950 |
| 27 Oct 1998 | USD | 20.6875 | 21.125 | 19.5 | 21.125 | 14.0833 | +0.25 (+1.20%) | 129,900 |
| 26 Oct 1998 | USD | 21.8125 | 22.3125 | 20.75 | 20.875 | 13.9167 | -0.75 (-3.47%) | 37,200 |
| 23 Oct 1998 | USD | 20 | 22.5625 | 20 | 21.625 | 14.4167 | +1.875 (+9.49%) | 46,950 |
| 22 Oct 1998 | USD | 17.5625 | 19.75 | 17.5625 | 19.75 | 13.1667 | +1.938 (+10.88%) | 121,050 |
