| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1998 | USD | 35.0625 | 35.0625 | 33.4375 | 33.8125 | 22.5417 | -1.188 (-3.39%) | 51,300 |
| 7 Jul 1998 | USD | 34.75 | 35.125 | 34.375 | 35 | 23.3333 | +0.438 (+1.27%) | 41,100 |
| 6 Jul 1998 | USD | 34.75 | 35.375 | 34.25 | 34.5625 | 23.0417 | -0.75 (-2.12%) | 74,100 |
| 3 Jul 1998 | USD | 35.3125 | 35.3125 | 35.3125 | 35.3125 | 23.5417 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 37.625 | 37.625 | 34.25 | 35.3125 | 23.5417 | -2.125 (-5.68%) | 52,950 |
| 1 Jul 1998 | USD | 37.3125 | 37.4375 | 36.8125 | 37.4375 | 24.9583 | +0.312 (+0.84%) | 18,300 |
| 30 Jun 1998 | USD | 37.75 | 37.75 | 37.125 | 37.125 | 24.75 | -0.625 (-1.66%) | 124,500 |
| 29 Jun 1998 | USD | 37.0938 | 37.75 | 37.0625 | 37.75 | 25.1667 | +0.625 (+1.68%) | 40,050 |
| 26 Jun 1998 | USD | 36.8125 | 37.125 | 36.6875 | 37.125 | 24.75 | +0.375 (+1.02%) | 23,550 |
| 25 Jun 1998 | USD | 36.8125 | 36.8125 | 35.8125 | 36.75 | 24.5 | -0.062 (-0.17%) | 46,500 |
| 24 Jun 1998 | USD | 36.3125 | 36.8125 | 36.3125 | 36.8125 | 24.5417 | +0.5 (+1.38%) | 75,600 |
| 23 Jun 1998 | USD | 35.8125 | 36.375 | 35.8125 | 36.3125 | 24.2083 | +0.312 (+0.87%) | 22,350 |
| 22 Jun 1998 | USD | 36.25 | 36.375 | 35.875 | 36 | 24 | -0.438 (-1.20%) | 41,700 |
| 19 Jun 1998 | USD | 35.375 | 36.4375 | 35.3125 | 36.4375 | 24.2917 | +1.062 (+3.00%) | 84,450 |
| 18 Jun 1998 | USD | 35.25 | 35.375 | 35 | 35.375 | 23.5833 | +0.062 (+0.18%) | 32,550 |
| 17 Jun 1998 | USD | 35.5 | 35.5 | 35 | 35.3125 | 23.5417 | -0.188 (-0.53%) | 107,550 |
| 16 Jun 1998 | USD | 35.5 | 35.8125 | 35.1875 | 35.5 | 23.6667 | 0.0 (0.0%) | 157,950 |
| 15 Jun 1998 | USD | 35.4375 | 35.5 | 35.0625 | 35.5 | 23.6667 | +0.062 (+0.18%) | 35,400 |
| 12 Jun 1998 | USD | 35 | 35.5625 | 35 | 35.4375 | 23.625 | +0.5 (+1.43%) | 62,100 |
| 11 Jun 1998 | USD | 34.0625 | 35 | 33.9375 | 34.9375 | 23.2917 | +0.875 (+2.57%) | 143,250 |
| 10 Jun 1998 | USD | 34.0625 | 34.125 | 33.9375 | 34.0625 | 22.7083 | -0.25 (-0.73%) | 21,600 |
| 9 Jun 1998 | USD | 34.5 | 34.5 | 34 | 34.3125 | 22.875 | -0.188 (-0.54%) | 44,700 |
| 8 Jun 1998 | USD | 34.6875 | 34.6875 | 34.375 | 34.5 | 23 | -0.188 (-0.54%) | 18,000 |
| 5 Jun 1998 | USD | 34.8125 | 34.875 | 34.625 | 34.6875 | 23.125 | -0.125 (-0.36%) | 54,900 |
| 4 Jun 1998 | USD | 34.75 | 34.8125 | 34.5 | 34.8125 | 23.2083 | -0.062 (-0.18%) | 17,700 |
| 3 Jun 1998 | USD | 35.25 | 35.3125 | 34.875 | 34.875 | 23.25 | -0.375 (-1.06%) | 68,550 |
| 2 Jun 1998 | USD | 35.5 | 35.5 | 35.0625 | 35.25 | 23.5 | -0.25 (-0.70%) | 20,850 |
| 1 Jun 1998 | USD | 35.75 | 35.9375 | 35.375 | 35.5 | 23.6667 | -0.312 (-0.87%) | 51,600 |
| 29 May 1998 | USD | 35.9375 | 35.9375 | 35.75 | 35.8125 | 23.875 | -0.188 (-0.52%) | 74,100 |
| 28 May 1998 | USD | 37.5625 | 37.5625 | 35.375 | 36 | 24 | -1.875 (-4.95%) | 87,900 |
