| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 17.125 | 17.9375 | 17.125 | 17.8125 | 11.875 | +0.562 (+3.26%) | 66,300 |
| 20 Oct 1998 | USD | 18.1875 | 18.25 | 17.25 | 17.25 | 11.5 | -1.125 (-6.12%) | 102,000 |
| 19 Oct 1998 | USD | 18.5 | 18.5 | 18.3125 | 18.375 | 12.25 | -0.125 (-0.68%) | 21,450 |
| 16 Oct 1998 | USD | 18.125 | 19.6875 | 17.8125 | 18.5 | 12.3333 | +0.25 (+1.37%) | 84,600 |
| 15 Oct 1998 | USD | 16.0625 | 18.25 | 16.0625 | 18.25 | 12.1667 | +2.25 (+14.06%) | 98,850 |
| 14 Oct 1998 | USD | 15.6875 | 16.0625 | 15.6875 | 16 | 10.6667 | +0.125 (+0.79%) | 34,950 |
| 13 Oct 1998 | USD | 16 | 16.0625 | 15.875 | 15.875 | 10.5833 | +0.062 (+0.40%) | 18,450 |
| 12 Oct 1998 | USD | 15.125 | 15.8125 | 15.125 | 15.8125 | 10.5417 | +0.812 (+5.42%) | 10,500 |
| 9 Oct 1998 | USD | 14.25 | 15.4375 | 14.25 | 15 | 10 | +0.75 (+5.26%) | 23,700 |
| 8 Oct 1998 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 9.5 | -0.125 (-0.87%) | 143,250 |
| 7 Oct 1998 | USD | 13.75 | 14.4375 | 13.75 | 14.375 | 9.5833 | +0.5 (+3.60%) | 188,850 |
| 6 Oct 1998 | USD | 13.75 | 13.9375 | 13.375 | 13.875 | 9.25 | +0.188 (+1.37%) | 115,200 |
| 5 Oct 1998 | USD | 14.375 | 14.375 | 13.6875 | 13.6875 | 9.125 | -0.562 (-3.95%) | 33,900 |
| 2 Oct 1998 | USD | 15.75 | 15.75 | 14.25 | 14.25 | 9.5 | -1.75 (-10.94%) | 96,450 |
| 1 Oct 1998 | USD | 17.875 | 17.875 | 16 | 16 | 10.6667 | -2 (-11.11%) | 28,350 |
| 30 Sep 1998 | USD | 17.875 | 18 | 17.5625 | 18 | 12 | 0.0 (0.0%) | 63,150 |
| 29 Sep 1998 | USD | 18 | 18.125 | 17.9375 | 18 | 12 | -0.25 (-1.37%) | 57,450 |
| 28 Sep 1998 | USD | 18.125 | 18.25 | 17.5 | 18.25 | 12.1667 | +0.125 (+0.69%) | 73,950 |
| 25 Sep 1998 | USD | 18.5 | 18.5 | 18.125 | 18.125 | 12.0833 | -0.562 (-3.01%) | 93,900 |
| 24 Sep 1998 | USD | 18.9375 | 18.9375 | 18.5 | 18.6875 | 12.4583 | -0.25 (-1.32%) | 52,800 |
| 23 Sep 1998 | USD | 19.6875 | 19.6875 | 18.9375 | 18.9375 | 12.625 | -0.625 (-3.19%) | 202,650 |
| 22 Sep 1998 | USD | 19.3125 | 20.0625 | 19.3125 | 19.5625 | 13.0417 | +0.25 (+1.29%) | 36,150 |
| 21 Sep 1998 | USD | 19.4375 | 19.4375 | 18.9375 | 19.3125 | 12.875 | +0.125 (+0.65%) | 12,900 |
| 18 Sep 1998 | USD | 18.75 | 19.1875 | 18.5625 | 19.1875 | 12.7917 | +0.75 (+4.07%) | 50,400 |
| 17 Sep 1998 | USD | 18.875 | 18.875 | 18.25 | 18.4375 | 12.2917 | -0.688 (-3.59%) | 22,500 |
| 16 Sep 1998 | USD | 18.375 | 19.125 | 18.375 | 19.125 | 12.75 | +0.688 (+3.73%) | 51,750 |
| 15 Sep 1998 | USD | 18.5 | 18.75 | 18.125 | 18.4375 | 12.2917 | +0.125 (+0.68%) | 37,050 |
| 14 Sep 1998 | USD | 15.1875 | 18.9375 | 15.1875 | 18.3125 | 12.2083 | +3.125 (+20.58%) | 228,900 |
| 11 Sep 1998 | USD | 13.9375 | 15.75 | 13.9375 | 15.1875 | 10.125 | +1.5 (+10.96%) | 88,200 |
| 10 Sep 1998 | USD | 15.5625 | 15.5625 | 13.6875 | 13.6875 | 9.125 | -2.25 (-14.12%) | 47,700 |
