| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1998 | USD | 36.1875 | 37.8125 | 35.9375 | 37.8125 | 25.2083 | +1.75 (+4.85%) | 37,650 |
| 25 May 1998 | USD | 36.0625 | 36.0625 | 36.0625 | 36.0625 | 24.0417 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 36.5 | 36.5 | 36 | 36.0625 | 24.0417 | -0.375 (-1.03%) | 22,200 |
| 21 May 1998 | USD | 36.5 | 36.5 | 36 | 36.4375 | 24.2917 | -0.062 (-0.17%) | 33,450 |
| 20 May 1998 | USD | 36.9375 | 36.9375 | 35.9375 | 36.5 | 24.3333 | -0.438 (-1.18%) | 21,900 |
| 19 May 1998 | USD | 37 | 37 | 36.5625 | 36.9375 | 24.625 | +0.062 (+0.17%) | 59,850 |
| 18 May 1998 | USD | 36.875 | 36.9375 | 36.6875 | 36.875 | 24.5833 | -0.188 (-0.51%) | 16,500 |
| 15 May 1998 | USD | 38 | 38 | 37 | 37.0625 | 24.7083 | -0.875 (-2.31%) | 90,600 |
| 14 May 1998 | USD | 37.9375 | 37.9375 | 37.875 | 37.9375 | 25.2917 | +0.062 (+0.17%) | 4,050 |
| 13 May 1998 | USD | 37.875 | 37.875 | 37.5625 | 37.875 | 25.25 | -0.188 (-0.49%) | 9,450 |
| 12 May 1998 | USD | 37.875 | 38.0625 | 37.875 | 38.0625 | 25.375 | +0.125 (+0.33%) | 25,050 |
| 11 May 1998 | USD | 38.8125 | 38.8125 | 37.6875 | 37.9375 | 25.2917 | -0.875 (-2.25%) | 58,200 |
| 8 May 1998 | USD | 38.875 | 38.875 | 38.8125 | 38.8125 | 25.875 | -0.188 (-0.48%) | 13,800 |
| 7 May 1998 | USD | 39 | 39.375 | 39 | 39 | 26 | 0.0 (0.0%) | 71,250 |
| 6 May 1998 | USD | 39.3125 | 39.3125 | 39 | 39 | 26 | -0.188 (-0.48%) | 7,500 |
| 5 May 1998 | USD | 39.25 | 39.5 | 39 | 39.1875 | 26.125 | +0.188 (+0.48%) | 23,700 |
| 4 May 1998 | USD | 38.5 | 39.375 | 38.25 | 39 | 26 | +0.25 (+0.65%) | 53,550 |
| 1 May 1998 | USD | 37.25 | 38.75 | 37.25 | 38.75 | 25.8333 | +1.625 (+4.38%) | 41,400 |
| 30 Apr 1998 | USD | 36.25 | 37.125 | 36.25 | 37.125 | 24.75 | +1 (+2.77%) | 323,400 |
| 29 Apr 1998 | USD | 37 | 37 | 35 | 36.125 | 24.0833 | -0.875 (-2.36%) | 87,150 |
| 28 Apr 1998 | USD | 36.875 | 37.625 | 36.875 | 37 | 24.6667 | +0.125 (+0.34%) | 79,800 |
| 27 Apr 1998 | USD | 38.3125 | 38.3125 | 36.6875 | 36.875 | 24.5833 | -1.625 (-4.22%) | 25,200 |
| 24 Apr 1998 | USD | 38 | 38.625 | 38 | 38.5 | 25.6667 | +0.5 (+1.32%) | 22,050 |
| 23 Apr 1998 | USD | 37.75 | 38 | 37.75 | 38 | 25.3333 | +0.25 (+0.66%) | 36,150 |
| 22 Apr 1998 | USD | 36.9375 | 37.75 | 36.9375 | 37.75 | 25.1667 | +1.312 (+3.60%) | 37,950 |
| 21 Apr 1998 | USD | 35.75 | 36.5 | 35.75 | 36.4375 | 24.2917 | +0.625 (+1.75%) | 38,250 |
| 20 Apr 1998 | USD | 35.25 | 36.375 | 35.25 | 35.8125 | 23.875 | +0.625 (+1.78%) | 18,750 |
| 17 Apr 1998 | USD | 34.625 | 35.1875 | 34.5 | 35.1875 | 23.4583 | +0.562 (+1.62%) | 135,300 |
| 16 Apr 1998 | USD | 34.8125 | 34.875 | 34.375 | 34.625 | 23.0833 | -0.375 (-1.07%) | 70,800 |
| 15 Apr 1998 | USD | 35 | 35.125 | 34.9375 | 35 | 23.3333 | -0.125 (-0.36%) | 51,150 |
