| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 17.125 | 17.125 | 15.6875 | 15.9375 | 10.625 | -1.188 (-6.93%) | 859,050 |
| 8 Sep 1998 | USD | 16.625 | 17.375 | 16.625 | 17.125 | 11.4167 | +1.062 (+6.61%) | 67,500 |
| 7 Sep 1998 | USD | 16.0625 | 16.0625 | 16.0625 | 16.0625 | 10.7083 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 16.875 | 17 | 16.0625 | 16.0625 | 10.7083 | -0.875 (-5.17%) | 41,850 |
| 3 Sep 1998 | USD | 17.875 | 18 | 16.8125 | 16.9375 | 11.2917 | -0.938 (-5.24%) | 39,900 |
| 2 Sep 1998 | USD | 18.25 | 18.5 | 17.6875 | 17.875 | 11.9167 | -0.125 (-0.69%) | 22,650 |
| 1 Sep 1998 | USD | 17 | 18.25 | 17 | 18 | 12 | +0.25 (+1.41%) | 252,300 |
| 31 Aug 1998 | USD | 22 | 22 | 17.6875 | 17.75 | 11.8333 | -4.188 (-19.09%) | 194,400 |
| 28 Aug 1998 | USD | 23.5 | 23.5 | 21.625 | 21.9375 | 14.625 | -1.625 (-6.90%) | 319,200 |
| 27 Aug 1998 | USD | 23.9375 | 23.9375 | 23.4375 | 23.5625 | 15.7083 | -0.438 (-1.82%) | 31,200 |
| 26 Aug 1998 | USD | 23.875 | 24.0625 | 23.625 | 24 | 16 | -0.5 (-2.04%) | 377,100 |
| 25 Aug 1998 | USD | 23.9375 | 24.5 | 23.9375 | 24.5 | 16.3333 | +0.5 (+2.08%) | 69,600 |
| 24 Aug 1998 | USD | 24.0625 | 24.4375 | 23.8125 | 24 | 16 | -0.25 (-1.03%) | 29,550 |
| 21 Aug 1998 | USD | 23.75 | 24.9375 | 22.375 | 24.25 | 16.1667 | +0.188 (+0.78%) | 114,450 |
| 20 Aug 1998 | USD | 24.4375 | 24.9375 | 23.625 | 24.0625 | 16.0417 | -0.438 (-1.79%) | 33,600 |
| 19 Aug 1998 | USD | 25.8125 | 25.8125 | 23.375 | 24.5 | 16.3333 | -1.125 (-4.39%) | 78,000 |
| 18 Aug 1998 | USD | 25 | 25.9375 | 25 | 25.625 | 17.0833 | +0.625 (+2.50%) | 96,450 |
| 17 Aug 1998 | USD | 24.875 | 25.8125 | 24.625 | 25 | 16.6667 | +1.25 (+5.26%) | 243,900 |
| 14 Aug 1998 | USD | 26.9375 | 27.0625 | 23.75 | 23.75 | 15.8333 | -3.188 (-11.83%) | 96,000 |
| 13 Aug 1998 | USD | 28.1875 | 28.1875 | 25.75 | 26.9375 | 17.9583 | -1.25 (-4.43%) | 76,800 |
| 12 Aug 1998 | USD | 29.25 | 29.4375 | 28.1875 | 28.1875 | 18.7917 | -0.812 (-2.80%) | 54,600 |
| 11 Aug 1998 | USD | 31.0625 | 31.0625 | 29 | 29 | 19.3333 | -2.188 (-7.01%) | 88,200 |
| 10 Aug 1998 | USD | 30.75 | 31.375 | 30.75 | 31.1875 | 20.7917 | +0.438 (+1.42%) | 9,150 |
| 7 Aug 1998 | USD | 31 | 31 | 30.125 | 30.75 | 20.5 | -0.188 (-0.61%) | 103,050 |
| 6 Aug 1998 | USD | 30.8125 | 31.125 | 30.8125 | 30.9375 | 20.625 | +0.312 (+1.02%) | 32,400 |
| 5 Aug 1998 | USD | 32.6875 | 32.6875 | 29.9375 | 30.625 | 20.4167 | -2.188 (-6.67%) | 75,000 |
| 4 Aug 1998 | USD | 32.75 | 33 | 32.25 | 32.8125 | 21.875 | 0.0 (0.0%) | 29,250 |
| 3 Aug 1998 | USD | 32.5625 | 32.875 | 31.4375 | 32.8125 | 21.875 | +0.125 (+0.38%) | 19,950 |
| 31 Jul 1998 | USD | 33.9375 | 33.9375 | 32.625 | 32.6875 | 21.7917 | -1.125 (-3.33%) | 19,650 |
| 30 Jul 1998 | USD | 33 | 33.8125 | 33 | 33.8125 | 22.5417 | +0.75 (+2.27%) | 46,200 |
