Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 33.1875 | 33.1875 | 33 | 33.0625 | 22.0417 | -0.25 (-0.75%) | 18,750 |
28 Jul 1998 | USD | 33.75 | 33.875 | 33.25 | 33.3125 | 22.2083 | -0.625 (-1.84%) | 41,250 |
27 Jul 1998 | USD | 35.75 | 35.75 | 33.8125 | 33.9375 | 22.625 | -2 (-5.57%) | 82,350 |
24 Jul 1998 | USD | 36.125 | 36.125 | 35.875 | 35.9375 | 23.9583 | -0.188 (-0.52%) | 75,000 |
23 Jul 1998 | USD | 35.875 | 36.3125 | 35.875 | 36.125 | 24.0833 | +0.125 (+0.35%) | 38,700 |
22 Jul 1998 | USD | 35.8125 | 37.4375 | 35.125 | 36 | 24 | +0.062 (+0.17%) | 63,150 |
21 Jul 1998 | USD | 36.125 | 36.25 | 35.6875 | 35.9375 | 23.9583 | -0.25 (-0.69%) | 95,400 |
20 Jul 1998 | USD | 35.4375 | 36.1875 | 35.4375 | 36.1875 | 24.125 | +0.625 (+1.76%) | 22,500 |
17 Jul 1998 | USD | 35.625 | 35.6875 | 35.4375 | 35.5625 | 23.7083 | +0.062 (+0.18%) | 7,650 |
16 Jul 1998 | USD | 34.875 | 35.5 | 34.5 | 35.5 | 23.6667 | +0.562 (+1.61%) | 67,500 |
15 Jul 1998 | USD | 34.1875 | 35.375 | 34.125 | 34.9375 | 23.2917 | +0.812 (+2.38%) | 46,800 |
14 Jul 1998 | USD | 32.8125 | 34.125 | 32.5 | 34.125 | 22.75 | +1.375 (+4.20%) | 77,700 |
13 Jul 1998 | USD | 32.5625 | 32.875 | 32.5 | 32.75 | 21.8333 | +0.25 (+0.77%) | 99,300 |
10 Jul 1998 | USD | 33.5 | 33.5 | 32.25 | 32.5 | 21.6667 | -0.938 (-2.80%) | 39,150 |
9 Jul 1998 | USD | 33.875 | 33.875 | 33.3125 | 33.4375 | 22.2917 | -0.375 (-1.11%) | 73,200 |
8 Jul 1998 | USD | 35.0625 | 35.0625 | 33.4375 | 33.8125 | 22.5417 | -1.188 (-3.39%) | 51,300 |
7 Jul 1998 | USD | 34.75 | 35.125 | 34.375 | 35 | 23.3333 | +0.438 (+1.27%) | 41,100 |
6 Jul 1998 | USD | 34.75 | 35.375 | 34.25 | 34.5625 | 23.0417 | -0.75 (-2.12%) | 74,100 |
3 Jul 1998 | USD | 35.3125 | 35.3125 | 35.3125 | 35.3125 | 23.5417 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 37.625 | 37.625 | 34.25 | 35.3125 | 23.5417 | -2.125 (-5.68%) | 52,950 |
1 Jul 1998 | USD | 37.3125 | 37.4375 | 36.8125 | 37.4375 | 24.9583 | +0.312 (+0.84%) | 18,300 |
30 Jun 1998 | USD | 37.75 | 37.75 | 37.125 | 37.125 | 24.75 | -0.625 (-1.66%) | 124,500 |
29 Jun 1998 | USD | 37.0938 | 37.75 | 37.0625 | 37.75 | 25.1667 | +0.625 (+1.68%) | 40,050 |
26 Jun 1998 | USD | 36.8125 | 37.125 | 36.6875 | 37.125 | 24.75 | +0.375 (+1.02%) | 23,550 |
25 Jun 1998 | USD | 36.8125 | 36.8125 | 35.8125 | 36.75 | 24.5 | -0.062 (-0.17%) | 46,500 |
24 Jun 1998 | USD | 36.3125 | 36.8125 | 36.3125 | 36.8125 | 24.5417 | +0.5 (+1.38%) | 75,600 |
23 Jun 1998 | USD | 35.8125 | 36.375 | 35.8125 | 36.3125 | 24.2083 | +0.312 (+0.87%) | 22,350 |
22 Jun 1998 | USD | 36.25 | 36.375 | 35.875 | 36 | 24 | -0.438 (-1.20%) | 41,700 |
19 Jun 1998 | USD | 35.375 | 36.4375 | 35.3125 | 36.4375 | 24.2917 | +1.062 (+3.00%) | 84,450 |
18 Jun 1998 | USD | 35.25 | 35.375 | 35 | 35.375 | 23.5833 | +0.062 (+0.18%) | 32,550 |