| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2017 | USD | 27.07 | 27.12 | 26.88 | 27.047 | 27.047 | -0.083 (-0.31%) | 5,479 |
| 7 Sep 2017 | USD | 27.09 | 27.16 | 26.9463 | 27.13 | 27.13 | +0.13 (+0.48%) | 1,966 |
| 6 Sep 2017 | USD | 27.14 | 27.14 | 26.91 | 27 | 27 | -0.09 (-0.33%) | 5,595 |
| 5 Sep 2017 | USD | 26.86 | 27.214 | 26.86 | 27.09 | 27.09 | +0.19 (+0.71%) | 36,733 |
| 4 Sep 2017 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 27.14 | 27.14 | 26.81 | 26.9 | 26.9 | -0.069 (-0.26%) | 4,471 |
| 31 Aug 2017 | USD | 27.07 | 27.23 | 26.9691 | 26.9691 | 26.9691 | +0.03 (+0.11%) | 4,112 |
| 30 Aug 2017 | USD | 27.05 | 27.05 | 26.9387 | 26.9387 | 26.9387 | -0.031 (-0.12%) | 1,313 |
| 29 Aug 2017 | USD | 26.75 | 27.08 | 26.75 | 26.97 | 26.97 | +0.19 (+0.71%) | 4,523 |
| 28 Aug 2017 | USD | 26.85 | 26.85 | 26.52 | 26.78 | 26.78 | -0.07 (-0.26%) | 12,278 |
| 25 Aug 2017 | USD | 26.92 | 27.14 | 26.82 | 26.85 | 26.85 | -0.05 (-0.19%) | 25,433 |
| 24 Aug 2017 | USD | 26.98 | 27.25 | 26.6 | 26.9 | 26.9 | -0.02 (-0.07%) | 11,652 |
| 23 Aug 2017 | USD | 26.93 | 26.9612 | 26.603 | 26.92 | 26.92 | 0.0 (0.0%) | 2,511 |
| 22 Aug 2017 | USD | 27.04 | 27.04 | 26.73 | 26.92 | 26.92 | -0.11 (-0.41%) | 5,587 |
| 21 Aug 2017 | USD | 26.97 | 27.03 | 26.69 | 27.03 | 27.03 | +0.06 (+0.22%) | 6,976 |
| 18 Aug 2017 | USD | 26.72 | 27.01 | 26.611 | 26.97 | 26.97 | +0.38 (+1.43%) | 3,470 |
| 17 Aug 2017 | USD | 26.69 | 27.25 | 26.57 | 26.59 | 26.59 | -0.03 (-0.11%) | 2,512 |
| 16 Aug 2017 | USD | 26.71 | 26.85 | 26.6 | 26.62 | 26.62 | -0.09 (-0.34%) | 20,820 |
| 15 Aug 2017 | USD | 26.78 | 26.92 | 26.6109 | 26.71 | 26.71 | +0.06 (+0.23%) | 3,611 |
| 14 Aug 2017 | USD | 27.09 | 27.09 | 26.6 | 26.65 | 26.65 | -0.46 (-1.70%) | 4,190 |
| 11 Aug 2017 | USD | 26.43 | 27.115 | 26.35 | 27.11 | 27.11 | +0.33 (+1.23%) | 13,107 |
| 10 Aug 2017 | USD | 27.03 | 27.03 | 26.7535 | 26.78 | 26.78 | -0.37 (-1.36%) | 3,416 |
| 9 Aug 2017 | USD | 27.15 | 27.159 | 26.7365 | 27.15 | 27.15 | +0.16 (+0.59%) | 9,472 |
| 8 Aug 2017 | USD | 27.55 | 27.55 | 26.9 | 26.99 | 26.99 | -0.02 (-0.07%) | 10,656 |
| 7 Aug 2017 | USD | 27.4 | 27.4 | 26.87 | 27.01 | 27.01 | -0.14 (-0.52%) | 62,263 |
| 4 Aug 2017 | USD | 26.98 | 27.73 | 26.85 | 27.15 | 27.15 | +0.17 (+0.63%) | 82,265 |
| 3 Aug 2017 | USD | 26.94 | 26.99 | 26.9181 | 26.98 | 26.98 | +0.02 (+0.07%) | 3,196 |
| 2 Aug 2017 | USD | 26.7 | 26.96 | 26.7 | 26.96 | 26.96 | +0.26 (+0.97%) | 2,221 |
| 1 Aug 2017 | USD | 26.97 | 26.97 | 26.6821 | 26.7 | 26.7 | -0.17 (-0.63%) | 5,586 |
| 31 Jul 2017 | USD | 26.86 | 26.87 | 26.845 | 26.87 | 26.87 | -0.05 (-0.19%) | 2,183 |
