| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2017 | USD | 26.98 | 26.98 | 26.81 | 26.92 | 26.92 | -0.06 (-0.22%) | 4,460 |
| 27 Jul 2017 | USD | 26.88 | 26.98 | 26.8 | 26.98 | 26.98 | +0.13 (+0.48%) | 5,287 |
| 26 Jul 2017 | USD | 26.61 | 26.95 | 26.4371 | 26.85 | 26.85 | +0.24 (+0.90%) | 7,337 |
| 25 Jul 2017 | USD | 27.03 | 27.28 | 26.59 | 26.61 | 26.61 | -0.48 (-1.77%) | 19,683 |
| 24 Jul 2017 | USD | 27.06 | 27.38 | 27.02 | 27.09 | 27.09 | +0.22 (+0.82%) | 2,199 |
| 21 Jul 2017 | USD | 27.25 | 27.38 | 26.87 | 26.87 | 26.87 | -0.31 (-1.14%) | 11,207 |
| 20 Jul 2017 | USD | 27.28 | 27.4 | 27.16 | 27.18 | 27.18 | -0.07 (-0.26%) | 8,689 |
| 19 Jul 2017 | USD | 27.04 | 27.49 | 27.04 | 27.25 | 27.25 | +0.28 (+1.04%) | 4,422 |
| 18 Jul 2017 | USD | 27.18 | 27.18 | 26.96 | 26.97 | 26.97 | -0.03 (-0.11%) | 5,559 |
| 17 Jul 2017 | USD | 27 | 27.24 | 27 | 27 | 27 | 0.0 (0.0%) | 4,398 |
| 14 Jul 2017 | USD | 26.6 | 27.2062 | 26.5505 | 27 | 27 | +0.39 (+1.47%) | 25,594 |
| 13 Jul 2017 | USD | 26.55 | 26.7275 | 26.55 | 26.61 | 26.61 | +0.11 (+0.42%) | 7,716 |
| 12 Jul 2017 | USD | 26.17 | 26.54 | 26.17 | 26.5 | 26.5 | +0.31 (+1.18%) | 14,039 |
| 11 Jul 2017 | USD | 26.07 | 26.35 | 26.07 | 26.19 | 26.19 | +0.093 (+0.36%) | 53,692 |
| 10 Jul 2017 | USD | 25.93 | 26.13 | 25.93 | 26.097 | 26.097 | +0.166 (+0.64%) | 7,441 |
| 7 Jul 2017 | USD | 25.83 | 26.08 | 25.83 | 25.9315 | 25.9315 | +0.102 (+0.39%) | 8,420 |
| 6 Jul 2017 | USD | 25.8 | 26.01 | 25.8 | 25.83 | 25.83 | -0.05 (-0.19%) | 7,857 |
| 5 Jul 2017 | USD | 25.86 | 25.9993 | 25.86 | 25.88 | 25.88 | -0.02 (-0.08%) | 6,377 |
| 4 Jul 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.94 | 25.94 | 25.79 | 25.9 | 25.9 | +0.01 (+0.04%) | 2,575 |
| 30 Jun 2017 | USD | 25.84 | 25.89 | 25.72 | 25.89 | 25.89 | +0.05 (+0.19%) | 11,637 |
| 29 Jun 2017 | USD | 25.8 | 25.84 | 25.73 | 25.84 | 25.84 | +0.01 (+0.04%) | 2,986 |
| 28 Jun 2017 | USD | 25.83 | 25.9 | 25.82 | 25.83 | 25.83 | -0.03 (-0.12%) | 7,258 |
| 27 Jun 2017 | USD | 25.98 | 26.11 | 25.86 | 25.86 | 25.86 | -0.07 (-0.27%) | 4,296 |
| 26 Jun 2017 | USD | 25.93 | 26.13 | 25.876 | 25.93 | 25.93 | +0.05 (+0.19%) | 34,963 |
| 23 Jun 2017 | USD | 25.95 | 26.02 | 25.88 | 25.88 | 25.88 | -0.07 (-0.27%) | 4,567 |
| 22 Jun 2017 | USD | 25.86 | 25.99 | 25.82 | 25.95 | 25.95 | +0.14 (+0.54%) | 29,505 |
| 21 Jun 2017 | USD | 25.76 | 25.92 | 25.73 | 25.81 | 25.81 | +0.06 (+0.23%) | 10,125 |
| 20 Jun 2017 | USD | 25.76 | 25.96 | 25.7 | 25.75 | 25.75 | -0.01 (-0.04%) | 17,033 |
| 19 Jun 2017 | USD | 25.68 | 25.77 | 25.6381 | 25.76 | 25.76 | +0.1 (+0.39%) | 10,533 |
