| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 22.75 | 22.76 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 1,717 |
| 11 Apr 2024 | USD | 22.62 | 22.73 | 22.56 | 22.73 | 22.73 | -0.11 (-0.48%) | 2,444 |
| 10 Apr 2024 | USD | 22.85 | 22.89 | 22.56 | 22.84 | 22.84 | -0.12 (-0.52%) | 10,917 |
| 9 Apr 2024 | USD | 23.1 | 23.1 | 22.91 | 22.96 | 22.96 | -0.09 (-0.39%) | 6,147 |
| 8 Apr 2024 | USD | 23.14 | 23.15 | 22.95 | 23.05 | 23.05 | -0.15 (-0.65%) | 7,238 |
| 5 Apr 2024 | USD | 23.24 | 23.25 | 23.06 | 23.2 | 23.2 | 0.0 (0.0%) | 2,444 |
| 4 Apr 2024 | USD | 23.29 | 23.29 | 23.2 | 23.2 | 23.2 | -0.1 (-0.43%) | 2,115 |
| 3 Apr 2024 | USD | 23.29 | 23.3 | 23.11 | 23.3 | 23.3 | 0.0 (0.0%) | 2,224 |
| 2 Apr 2024 | USD | 23.16 | 23.34 | 22.94 | 23.3 | 23.3 | -0.058 (-0.25%) | 11,455 |
| 1 Apr 2024 | USD | 23.14 | 23.49 | 22.91 | 23.3576 | 23.3576 | +0.368 (+1.60%) | 29,988 |
| 28 Mar 2024 | USD | 23.85 | 23.93 | 22.97 | 22.99 | 22.99 | -0.51 (-2.17%) | 34,154 |
| 27 Mar 2024 | USD | 23.68 | 23.755 | 23.5 | 23.5 | 23.5 | +0.03 (+0.13%) | 4,416 |
| 26 Mar 2024 | USD | 23.53 | 23.56 | 23.44 | 23.47 | 23.47 | -0.29 (-1.22%) | 3,559 |
| 25 Mar 2024 | USD | 24.1294 | 24.13 | 23.76 | 23.76 | 23.76 | -0.18 (-0.75%) | 4,579 |
| 22 Mar 2024 | USD | 24.1084 | 24.1084 | 23.74 | 23.94 | 23.94 | +0.08 (+0.34%) | 11,346 |
| 21 Mar 2024 | USD | 23.93 | 24.07 | 23.8401 | 23.86 | 23.86 | +0.14 (+0.59%) | 5,808 |
| 20 Mar 2024 | USD | 23.8732 | 23.95 | 23.5631 | 23.72 | 23.72 | -0.08 (-0.34%) | 8,486 |
| 19 Mar 2024 | USD | 24.0922 | 24.0922 | 23.8 | 23.8 | 23.8 | +0.007 (+0.03%) | 7,076 |
| 18 Mar 2024 | USD | 23.705 | 23.82 | 23.682 | 23.7933 | 23.7933 | +0.086 (+0.36%) | 1,907 |
| 15 Mar 2024 | USD | 23.7078 | 23.7078 | 23.7078 | 23.7078 | 23.7078 | 0.0 (0.0%) | 426 |
| 14 Mar 2024 | USD | 23.8273 | 24.01 | 23.64 | 23.7078 | 23.7078 | -0.612 (-2.52%) | 5,880 |
| 13 Mar 2024 | USD | 24.43 | 24.49 | 24.2933 | 24.3201 | 24.3201 | -0.01 (-0.04%) | 4,816 |
| 12 Mar 2024 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0 (0.0%) | 305 |
| 11 Mar 2024 | USD | 24.045 | 24.42 | 24.045 | 24.33 | 24.33 | -0.035 (-0.14%) | 2,650 |
| 8 Mar 2024 | USD | 24.09 | 24.365 | 24.09 | 24.365 | 24.365 | +0.355 (+1.48%) | 2,026 |
| 7 Mar 2024 | USD | 24 | 24.18 | 23.94 | 24.01 | 24.01 | +0.17 (+0.71%) | 8,237 |
| 6 Mar 2024 | USD | 23.93 | 23.93 | 23.635 | 23.84 | 23.84 | -0.1 (-0.42%) | 4,501 |
| 5 Mar 2024 | USD | 23.939 | 23.94 | 23.939 | 23.94 | 23.94 | +0.17 (+0.72%) | 1,863 |
| 4 Mar 2024 | USD | 23.9 | 23.9 | 23.644 | 23.77 | 23.77 | -0.128 (-0.54%) | 5,725 |
| 1 Mar 2024 | USD | 23.99 | 24.2 | 23.8984 | 23.8984 | 23.8984 | -0.042 (-0.17%) | 5,813 |
