| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 24.35 | 24.55 | 23.72 | 23.94 | 23.94 | -0.31 (-1.28%) | 48,583 |
| 28 Feb 2024 | USD | 24.205 | 24.43 | 24.01 | 24.25 | 24.25 | -0.04 (-0.16%) | 16,468 |
| 27 Feb 2024 | USD | 24.11 | 24.46 | 24 | 24.29 | 24.29 | +0.12 (+0.50%) | 9,044 |
| 26 Feb 2024 | USD | 23.9 | 24.2164 | 23.785 | 24.17 | 24.17 | +0.07 (+0.29%) | 19,493 |
| 23 Feb 2024 | USD | 23.86 | 24.115 | 23.86 | 24.1 | 24.1 | +0.12 (+0.50%) | 7,390 |
| 22 Feb 2024 | USD | 23.7401 | 24.3514 | 23.7401 | 23.98 | 23.98 | +0.35 (+1.48%) | 3,702 |
| 21 Feb 2024 | USD | 23.67 | 23.88 | 23.63 | 23.63 | 23.63 | -0.36 (-1.50%) | 5,548 |
| 20 Feb 2024 | USD | 23.95 | 24.06 | 23.82 | 23.99 | 23.99 | +0.2 (+0.84%) | 3,633 |
| 16 Feb 2024 | USD | 24.03 | 24.1098 | 23.7 | 23.79 | 23.79 | -0.31 (-1.29%) | 11,373 |
| 15 Feb 2024 | USD | 24.045 | 24.1 | 23.94 | 24.1 | 24.1 | -0.15 (-0.62%) | 5,309 |
| 14 Feb 2024 | USD | 24 | 24.25 | 24 | 24.25 | 24.25 | +0.21 (+0.87%) | 2,455 |
| 13 Feb 2024 | USD | 23.6244 | 24.04 | 23.6244 | 24.04 | 24.04 | -0.16 (-0.66%) | 8,146 |
| 12 Feb 2024 | USD | 23.94 | 24.2 | 23.94 | 24.2 | 24.2 | +0.166 (+0.69%) | 5,027 |
| 9 Feb 2024 | USD | 23.9003 | 24.0345 | 23.87 | 24.0345 | 24.0345 | +0.225 (+0.94%) | 5,736 |
| 8 Feb 2024 | USD | 23.4 | 23.81 | 23.3632 | 23.81 | 23.81 | +0.416 (+1.78%) | 6,303 |
| 7 Feb 2024 | USD | 23.6 | 23.7386 | 23.35 | 23.3944 | 23.3944 | -0.346 (-1.46%) | 7,043 |
| 6 Feb 2024 | USD | 23.53 | 23.74 | 23.31 | 23.74 | 23.74 | -0.16 (-0.67%) | 13,073 |
| 5 Feb 2024 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 92 |
| 2 Feb 2024 | USD | 24 | 24 | 23.7001 | 23.9 | 23.9 | -0.05 (-0.21%) | 4,553 |
| 1 Feb 2024 | USD | 23.81 | 23.95 | 23.7 | 23.95 | 23.95 | +0.4 (+1.70%) | 7,221 |
| 31 Jan 2024 | USD | 23.52 | 23.82 | 23.52 | 23.55 | 23.55 | -0.16 (-0.67%) | 3,492 |
| 30 Jan 2024 | USD | 23.71 | 24.0054 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 1,963 |
| 29 Jan 2024 | USD | 23.8 | 23.8 | 23.7001 | 23.7001 | 23.7001 | +0.03 (+0.13%) | 1,782 |
| 26 Jan 2024 | USD | 23.62 | 23.7445 | 23.54 | 23.67 | 23.67 | -0.12 (-0.50%) | 3,167 |
| 25 Jan 2024 | USD | 23.78 | 23.875 | 23.545 | 23.79 | 23.79 | +0.23 (+0.98%) | 5,360 |
| 24 Jan 2024 | USD | 23.23 | 23.5601 | 23.2 | 23.5601 | 23.5601 | +0.075 (+0.32%) | 1,520 |
| 23 Jan 2024 | USD | 23.7 | 23.7 | 23.34 | 23.4855 | 23.4855 | -0.035 (-0.15%) | 3,240 |
| 22 Jan 2024 | USD | 23.9 | 23.9 | 23.33 | 23.52 | 23.52 | -0.061 (-0.26%) | 16,452 |
| 19 Jan 2024 | USD | 23.65 | 23.65 | 23.555 | 23.5812 | 23.5812 | -0.109 (-0.46%) | 3,337 |
| 18 Jan 2024 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.06 (+0.25%) | 822 |
