| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 149 |
| 11 Jan 2024 | USD | 23.94 | 23.94 | 23.6999 | 23.84 | 23.84 | -0.21 (-0.87%) | 2,751 |
| 10 Jan 2024 | USD | 24.17 | 24.17 | 23.93 | 24.05 | 24.05 | +0.3 (+1.26%) | 5,504 |
| 9 Jan 2024 | USD | 23.785 | 23.9498 | 23.67 | 23.75 | 23.75 | +0.05 (+0.21%) | 3,176 |
| 8 Jan 2024 | USD | 23.67 | 23.87 | 23.61 | 23.7 | 23.7 | -0.14 (-0.59%) | 5,333 |
| 5 Jan 2024 | USD | 23.81 | 23.84 | 23.81 | 23.84 | 23.84 | -0.045 (-0.19%) | 1,235 |
| 4 Jan 2024 | USD | 23.9 | 23.96 | 23.87 | 23.885 | 23.885 | +0.255 (+1.08%) | 2,978 |
| 3 Jan 2024 | USD | 23.86 | 23.86 | 23.5 | 23.63 | 23.63 | -0.29 (-1.21%) | 3,457 |
| 2 Jan 2024 | USD | 24 | 24.22 | 23.52 | 23.92 | 23.92 | -0.13 (-0.54%) | 6,399 |
| 29 Dec 2023 | USD | 24.19 | 24.35 | 23.8383 | 24.05 | 24.05 | +0.135 (+0.56%) | 3,911 |
| 28 Dec 2023 | USD | 23.5171 | 23.915 | 23.5171 | 23.915 | 23.915 | +0.115 (+0.48%) | 1,221 |
| 27 Dec 2023 | USD | 23.35 | 23.8 | 23.35 | 23.8 | 23.8 | +0.12 (+0.51%) | 5,371 |
| 26 Dec 2023 | USD | 23.39 | 23.7 | 23.39 | 23.68 | 23.68 | +0.23 (+0.98%) | 2,806 |
| 22 Dec 2023 | USD | 23.6892 | 23.78 | 23.45 | 23.45 | 23.45 | -0.18 (-0.76%) | 8,847 |
| 21 Dec 2023 | USD | 23.13 | 23.8 | 23.13 | 23.63 | 23.63 | +0.38 (+1.63%) | 4,505 |
| 20 Dec 2023 | USD | 23.31 | 23.35 | 23.25 | 23.25 | 23.25 | -0.12 (-0.51%) | 5,018 |
| 19 Dec 2023 | USD | 23.26 | 23.51 | 23.26 | 23.37 | 23.37 | -0.03 (-0.13%) | 6,441 |
| 18 Dec 2023 | USD | 24.595 | 24.595 | 22.94 | 23.3999 | 23.3999 | -0.42 (-1.76%) | 8,703 |
| 15 Dec 2023 | USD | 23.58 | 23.9399 | 23.475 | 23.82 | 23.82 | -0.25 (-1.04%) | 4,093 |
| 14 Dec 2023 | USD | 24 | 24.1 | 23.82 | 24.07 | 24.07 | -0.07 (-0.29%) | 3,159 |
| 13 Dec 2023 | USD | 23.74 | 24.3463 | 23.6 | 24.14 | 24.14 | +0.69 (+2.94%) | 12,165 |
| 12 Dec 2023 | USD | 23.25 | 23.94 | 23.25 | 23.45 | 23.45 | 0.0 (0.0%) | 3,105 |
| 11 Dec 2023 | USD | 23.31 | 23.4725 | 23.27 | 23.45 | 23.45 | -0.11 (-0.47%) | 8,523 |
| 8 Dec 2023 | USD | 23.42 | 23.56 | 23.42 | 23.56 | 23.56 | -0.01 (-0.04%) | 677 |
| 7 Dec 2023 | USD | 23.34 | 23.74 | 23.34 | 23.57 | 23.57 | +0.23 (+0.99%) | 6,932 |
| 6 Dec 2023 | USD | 23.42 | 23.45 | 23.26 | 23.34 | 23.34 | +0.07 (+0.30%) | 25,599 |
| 5 Dec 2023 | USD | 23.51 | 23.665 | 23.22 | 23.27 | 23.27 | -0.32 (-1.36%) | 17,258 |
| 4 Dec 2023 | USD | 23.48 | 23.59 | 23.48 | 23.59 | 23.59 | +0.11 (+0.47%) | 2,078 |
| 1 Dec 2023 | USD | 23.51 | 23.63 | 23.07 | 23.48 | 23.48 | -0.16 (-0.68%) | 37,445 |
| 30 Nov 2023 | USD | 22.75 | 23.91 | 22.6405 | 23.64 | 23.64 | +0.925 (+4.07%) | 50,018 |
