| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 22.35 | 22.35 | 22.16 | 22.35 | 22.35 | +0.13 (+0.59%) | 1,720 |
| 23 Aug 2023 | USD | 22.06 | 22.22 | 22.06 | 22.22 | 22.22 | +0.16 (+0.73%) | 1,896 |
| 22 Aug 2023 | USD | 22.34 | 22.37 | 22.06 | 22.06 | 22.06 | -0.01 (-0.05%) | 8,385 |
| 21 Aug 2023 | USD | 22.11 | 22.161 | 22.06 | 22.07 | 22.07 | -0.09 (-0.41%) | 6,499 |
| 18 Aug 2023 | USD | 22.2 | 22.29 | 22.13 | 22.16 | 22.16 | -0.11 (-0.49%) | 1,789 |
| 17 Aug 2023 | USD | 22.31 | 22.31 | 22.27 | 22.2701 | 22.2701 | +0.16 (+0.72%) | 2,783 |
| 16 Aug 2023 | USD | 22.46 | 22.46 | 22.11 | 22.11 | 22.11 | -0.2 (-0.90%) | 3,014 |
| 15 Aug 2023 | USD | 22.31 | 22.45 | 22.31 | 22.31 | 22.31 | -0.022 (-0.10%) | 2,782 |
| 14 Aug 2023 | USD | 22.535 | 22.535 | 22.3316 | 22.3316 | 22.3316 | -0.083 (-0.37%) | 5,321 |
| 11 Aug 2023 | USD | 22.07 | 22.4329 | 22.07 | 22.415 | 22.415 | +0.085 (+0.38%) | 2,607 |
| 10 Aug 2023 | USD | 22.36 | 22.5489 | 22.2614 | 22.33 | 22.33 | -0.03 (-0.13%) | 26,481 |
| 9 Aug 2023 | USD | 22.35 | 22.98 | 22.25 | 22.36 | 22.36 | -0.29 (-1.28%) | 33,910 |
| 8 Aug 2023 | USD | 22.65 | 22.7208 | 22.5677 | 22.65 | 22.65 | -0.09 (-0.40%) | 6,034 |
| 7 Aug 2023 | USD | 22.5487 | 22.74 | 22.5487 | 22.74 | 22.74 | -0.04 (-0.18%) | 4,028 |
| 4 Aug 2023 | USD | 22.87 | 22.99 | 22.76 | 22.78 | 22.78 | +0.163 (+0.72%) | 3,826 |
| 3 Aug 2023 | USD | 22.65 | 22.67 | 22.483 | 22.6171 | 22.6171 | -0.273 (-1.19%) | 5,611 |
| 2 Aug 2023 | USD | 22.97 | 22.97 | 22.65 | 22.89 | 22.89 | -0.08 (-0.35%) | 5,066 |
| 1 Aug 2023 | USD | 23.01 | 23.01 | 22.925 | 22.97 | 22.97 | -0.16 (-0.69%) | 11,949 |
| 31 Jul 2023 | USD | 23.03 | 23.13 | 23.03 | 23.13 | 23.13 | +0.31 (+1.36%) | 1,772 |
| 28 Jul 2023 | USD | 23 | 23 | 22.79 | 22.8199 | 22.8199 | +0.01 (+0.04%) | 12,856 |
| 27 Jul 2023 | USD | 22.97 | 22.97 | 22.73 | 22.81 | 22.81 | -0.2 (-0.87%) | 12,216 |
| 26 Jul 2023 | USD | 23.02 | 23.1 | 22.975 | 23.01 | 23.01 | +0.11 (+0.48%) | 3,790 |
| 25 Jul 2023 | USD | 22.95 | 23.04 | 22.895 | 22.9 | 22.9 | -0.15 (-0.65%) | 4,887 |
| 24 Jul 2023 | USD | 23.2088 | 23.2088 | 23.05 | 23.05 | 23.05 | -0.042 (-0.18%) | 346 |
| 21 Jul 2023 | USD | 22.98 | 23.0921 | 22.98 | 23.0921 | 23.0921 | +0.058 (+0.25%) | 615 |
| 20 Jul 2023 | USD | 23.0337 | 23.0337 | 23.0337 | 23.0337 | 23.0337 | 0.0 (0.0%) | 1 |
| 19 Jul 2023 | USD | 23.18 | 23.18 | 22.9091 | 23.0337 | 23.0337 | +0.099 (+0.43%) | 6,597 |
| 18 Jul 2023 | USD | 23.02 | 23.02 | 22.82 | 22.935 | 22.935 | +0.225 (+0.99%) | 4,686 |
| 17 Jul 2023 | USD | 22.73 | 22.8112 | 22.71 | 22.71 | 22.71 | -0.19 (-0.83%) | 5,072 |
| 14 Jul 2023 | USD | 22.845 | 22.9 | 22.75 | 22.8999 | 22.8999 | -0.1 (-0.44%) | 25,600 |
