| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 23.39 | 23.39 | 22.8105 | 23 | 23 | +0.1 (+0.44%) | 2,287 |
| 12 Jul 2023 | USD | 23.05 | 23.13 | 22.9 | 22.9 | 22.9 | -0.11 (-0.48%) | 5,244 |
| 11 Jul 2023 | USD | 23.31 | 23.31 | 23.01 | 23.01 | 23.01 | -0.26 (-1.12%) | 3,165 |
| 10 Jul 2023 | USD | 23.48 | 23.48 | 23.27 | 23.27 | 23.27 | -0.1 (-0.43%) | 4,467 |
| 7 Jul 2023 | USD | 23.5502 | 23.67 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 3,501 |
| 6 Jul 2023 | USD | 23.64 | 23.64 | 23.2301 | 23.37 | 23.37 | -0.38 (-1.60%) | 3,367 |
| 5 Jul 2023 | USD | 24.02 | 24.26 | 23.75 | 23.75 | 23.75 | -0.27 (-1.12%) | 14,419 |
| 3 Jul 2023 | USD | 23.88 | 24.15 | 23.85 | 24.02 | 24.02 | -0.14 (-0.58%) | 7,724 |
| 30 Jun 2023 | USD | 22.95 | 24.16 | 22.91 | 24.16 | 24.16 | +1.27 (+5.55%) | 45,712 |
| 29 Jun 2023 | USD | 23.125 | 23.125 | 22.8001 | 22.89 | 22.89 | -0.24 (-1.04%) | 6,133 |
| 28 Jun 2023 | USD | 22.93 | 23.13 | 22.93 | 23.13 | 23.13 | +0.34 (+1.49%) | 5,650 |
| 27 Jun 2023 | USD | 22.81 | 22.9 | 22.79 | 22.79 | 22.79 | -0.11 (-0.48%) | 5,842 |
| 26 Jun 2023 | USD | 22.9 | 22.94 | 22.8631 | 22.9 | 22.9 | 0.0 (0.0%) | 5,012 |
| 23 Jun 2023 | USD | 22.77 | 22.91 | 22.77 | 22.9 | 22.9 | +0 (+0.0%) | 1,103 |
| 22 Jun 2023 | USD | 23.075 | 23.075 | 22.76 | 22.8999 | 22.8999 | +0.01 (+0.04%) | 6,182 |
| 21 Jun 2023 | USD | 23.1 | 23.1 | 22.88 | 22.89 | 22.89 | -0.21 (-0.91%) | 2,999 |
| 20 Jun 2023 | USD | 23.17 | 23.27 | 23.1 | 23.1 | 23.1 | -0.28 (-1.20%) | 3,733 |
| 16 Jun 2023 | USD | 23.45 | 23.49 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 2,714 |
| 15 Jun 2023 | USD | 23.1869 | 23.46 | 23.1869 | 23.37 | 23.37 | +0.14 (+0.60%) | 11,199 |
| 14 Jun 2023 | USD | 23.42 | 23.42 | 23.23 | 23.23 | 23.23 | -0.47 (-1.98%) | 1,749 |
| 13 Jun 2023 | USD | 23.755 | 23.755 | 23.64 | 23.7 | 23.7 | +0.01 (+0.04%) | 4,990 |
| 12 Jun 2023 | USD | 23.7 | 23.7 | 23.665 | 23.69 | 23.69 | -0.21 (-0.88%) | 2,969 |
| 9 Jun 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 554 |
| 8 Jun 2023 | USD | 23.98 | 24 | 23.9 | 23.9 | 23.9 | +0.17 (+0.72%) | 1,469 |
| 7 Jun 2023 | USD | 23.795 | 23.795 | 23.73 | 23.73 | 23.73 | -0.02 (-0.08%) | 682 |
| 6 Jun 2023 | USD | 23.775 | 23.775 | 23.6451 | 23.75 | 23.75 | -0.025 (-0.11%) | 3,995 |
| 5 Jun 2023 | USD | 23.65 | 23.775 | 23.6499 | 23.775 | 23.775 | -0.025 (-0.11%) | 4,208 |
| 2 Jun 2023 | USD | 23.85 | 23.85 | 23.66 | 23.8 | 23.8 | +0.161 (+0.68%) | 4,930 |
| 1 Jun 2023 | USD | 23.585 | 23.6395 | 23.58 | 23.6395 | 23.6395 | +0.059 (+0.25%) | 840 |
| 31 May 2023 | USD | 23.5 | 23.8398 | 23.5 | 23.58 | 23.58 | +0.11 (+0.47%) | 17,960 |
