| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 23.8 | 23.8 | 23.47 | 23.47 | 23.47 | -0.29 (-1.22%) | 6,207 |
| 26 May 2023 | USD | 23.53 | 23.76 | 23.47 | 23.76 | 23.76 | -0.03 (-0.13%) | 3,787 |
| 25 May 2023 | USD | 23.61 | 23.8 | 23.5 | 23.79 | 23.79 | -0.21 (-0.88%) | 2,286 |
| 24 May 2023 | USD | 23.71 | 24.05 | 23.58 | 24 | 24 | +0.05 (+0.21%) | 6,566 |
| 23 May 2023 | USD | 24.05 | 24.05 | 23.95 | 23.95 | 23.95 | -0.25 (-1.03%) | 5,196 |
| 22 May 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.11 (-0.45%) | 4,459 |
| 19 May 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.155 (-0.63%) | 178 |
| 18 May 2023 | USD | 24.4956 | 24.56 | 24.465 | 24.465 | 24.465 | -0.335 (-1.35%) | 7,461 |
| 17 May 2023 | USD | 24.7 | 24.8 | 24.7 | 24.8 | 24.8 | +0.07 (+0.28%) | 3,097 |
| 16 May 2023 | USD | 24.8 | 24.8 | 24.45 | 24.73 | 24.73 | +0.23 (+0.94%) | 13,125 |
| 15 May 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 958 |
| 12 May 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 127 |
| 11 May 2023 | USD | 24.85 | 24.85 | 24.29 | 24.35 | 24.35 | -0.6 (-2.40%) | 11,218 |
| 10 May 2023 | USD | 24.65 | 24.985 | 24.5575 | 24.95 | 24.95 | +0.3 (+1.22%) | 13,357 |
| 9 May 2023 | USD | 24.64 | 24.65 | 24.55 | 24.65 | 24.65 | +0.041 (+0.17%) | 3,810 |
| 8 May 2023 | USD | 24.37 | 24.77 | 24.37 | 24.609 | 24.609 | +0.249 (+1.02%) | 16,085 |
| 5 May 2023 | USD | 24.38 | 24.38 | 23.89 | 24.36 | 24.36 | +0.37 (+1.54%) | 1,302 |
| 4 May 2023 | USD | 24.02 | 24.03 | 23.77 | 23.99 | 23.99 | +0.02 (+0.08%) | 11,876 |
| 3 May 2023 | USD | 23.89 | 23.97 | 23.89 | 23.97 | 23.97 | -0.11 (-0.46%) | 4,422 |
| 2 May 2023 | USD | 24.41 | 24.41 | 23.98 | 24.08 | 24.08 | -0.02 (-0.08%) | 8,069 |
| 1 May 2023 | USD | 24.22 | 24.37 | 24 | 24.1 | 24.1 | -0.28 (-1.15%) | 6,560 |
| 28 Apr 2023 | USD | 24.18 | 24.41 | 24.17 | 24.38 | 24.38 | +0.48 (+2.01%) | 12,858 |
| 27 Apr 2023 | USD | 23.91 | 23.91 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 1,008 |
| 26 Apr 2023 | USD | 23.605 | 23.9 | 23.605 | 23.9 | 23.9 | +0.02 (+0.08%) | 3,250 |
| 25 Apr 2023 | USD | 23.85 | 23.93 | 23.8405 | 23.88 | 23.88 | -0.06 (-0.25%) | 8,949 |
| 24 Apr 2023 | USD | 24.0016 | 24.0016 | 23.9 | 23.94 | 23.94 | +0.128 (+0.54%) | 7,201 |
| 21 Apr 2023 | USD | 23.58 | 23.8999 | 23.498 | 23.8116 | 23.8116 | +0.037 (+0.15%) | 4,186 |
| 20 Apr 2023 | USD | 23.52 | 23.775 | 23.4 | 23.775 | 23.775 | -0.125 (-0.52%) | 4,537 |
| 19 Apr 2023 | USD | 23.9 | 23.9383 | 23.9 | 23.9001 | 23.9001 | +0.11 (+0.46%) | 7,294 |
| 18 Apr 2023 | USD | 23.3365 | 23.9699 | 23.3365 | 23.79 | 23.79 | -0.09 (-0.38%) | 5,481 |
