| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 23.8409 | 23.88 | 23.81 | 23.88 | 23.88 | -0.02 (-0.08%) | 858 |
| 14 Apr 2023 | USD | 23.71 | 23.9 | 23.71 | 23.9 | 23.9 | +0.123 (+0.52%) | 2,637 |
| 13 Apr 2023 | USD | 23.67 | 23.7774 | 23.6525 | 23.7774 | 23.7774 | -0.024 (-0.10%) | 5,727 |
| 12 Apr 2023 | USD | 23.6 | 23.82 | 23.6 | 23.8017 | 23.8017 | +0.072 (+0.30%) | 3,192 |
| 11 Apr 2023 | USD | 23.57 | 23.7699 | 23.57 | 23.73 | 23.73 | +0.13 (+0.55%) | 1,846 |
| 10 Apr 2023 | USD | 23.48 | 23.735 | 23.48 | 23.6 | 23.6 | +0.01 (+0.04%) | 4,513 |
| 6 Apr 2023 | USD | 23.63 | 23.75 | 23.56 | 23.59 | 23.59 | +0.03 (+0.13%) | 2,111 |
| 5 Apr 2023 | USD | 23.69 | 23.705 | 23.56 | 23.56 | 23.56 | -0.25 (-1.05%) | 3,332 |
| 4 Apr 2023 | USD | 23.5254 | 23.81 | 23.51 | 23.81 | 23.81 | +0.21 (+0.89%) | 3,861 |
| 3 Apr 2023 | USD | 23.51 | 23.69 | 23.485 | 23.6 | 23.6 | +0.09 (+0.38%) | 12,734 |
| 31 Mar 2023 | USD | 23.09 | 23.6 | 22.76 | 23.51 | 23.51 | +0.53 (+2.31%) | 24,923 |
| 30 Mar 2023 | USD | 23.12 | 23.12 | 22.7553 | 22.98 | 22.98 | +0.15 (+0.66%) | 3,935 |
| 29 Mar 2023 | USD | 22.5943 | 22.895 | 22.5801 | 22.83 | 22.83 | +0.03 (+0.13%) | 28,798 |
| 28 Mar 2023 | USD | 22.62 | 22.8037 | 22.59 | 22.8 | 22.8 | -0.06 (-0.26%) | 2,490 |
| 27 Mar 2023 | USD | 22.84 | 22.89 | 22.83 | 22.86 | 22.86 | +0.54 (+2.42%) | 1,350 |
| 24 Mar 2023 | USD | 22.25 | 22.57 | 22.25 | 22.3201 | 22.3201 | +0.07 (+0.32%) | 3,254 |
| 23 Mar 2023 | USD | 22.72 | 22.72 | 22.21 | 22.25 | 22.25 | -0.27 (-1.20%) | 3,114 |
| 22 Mar 2023 | USD | 22.53 | 22.74 | 22.15 | 22.52 | 22.52 | -0.017 (-0.07%) | 5,145 |
| 21 Mar 2023 | USD | 22.3 | 22.59 | 22.2401 | 22.5365 | 22.5365 | +0.421 (+1.91%) | 4,693 |
| 20 Mar 2023 | USD | 21.83 | 22.15 | 21.83 | 22.115 | 22.115 | -0.005 (-0.02%) | 1,963 |
| 17 Mar 2023 | USD | 22.48 | 22.5 | 21.72 | 22.12 | 22.12 | +0.162 (+0.74%) | 3,771 |
| 16 Mar 2023 | USD | 21.9 | 22.1 | 21.75 | 21.9577 | 21.9577 | +0.038 (+0.17%) | 15,492 |
| 15 Mar 2023 | USD | 22.47 | 22.5 | 21.4766 | 21.92 | 21.92 | -0.44 (-1.97%) | 8,804 |
| 14 Mar 2023 | USD | 22.4232 | 22.7 | 22.1092 | 22.36 | 22.36 | -0.34 (-1.50%) | 8,123 |
| 13 Mar 2023 | USD | 22.03 | 23.1 | 22.03 | 22.7 | 22.7 | +0.121 (+0.54%) | 5,522 |
| 10 Mar 2023 | USD | 22.4654 | 22.8399 | 22.06 | 22.5791 | 22.5791 | +0.089 (+0.40%) | 14,979 |
| 9 Mar 2023 | USD | 22.55 | 22.58 | 22.3035 | 22.49 | 22.49 | -0.16 (-0.71%) | 13,159 |
| 8 Mar 2023 | USD | 23.05 | 23.05 | 22.32 | 22.65 | 22.65 | -0.151 (-0.66%) | 18,747 |
| 7 Mar 2023 | USD | 22.87 | 22.93 | 22.6885 | 22.8015 | 22.8015 | -0.478 (-2.06%) | 8,170 |
| 6 Mar 2023 | USD | 23.27 | 23.3 | 23.1761 | 23.28 | 23.28 | +0.05 (+0.22%) | 5,921 |
