| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 23.08 | 23.255 | 23.08 | 23.23 | 23.23 | -0.02 (-0.09%) | 9,797 |
| 2 Mar 2023 | USD | 23.36 | 23.44 | 23.22 | 23.25 | 23.25 | -0.11 (-0.47%) | 8,061 |
| 1 Mar 2023 | USD | 23.38 | 23.49 | 23.34 | 23.36 | 23.36 | -0.28 (-1.18%) | 4,683 |
| 28 Feb 2023 | USD | 23.26 | 23.74 | 23.19 | 23.64 | 23.64 | +0.52 (+2.25%) | 9,242 |
| 27 Feb 2023 | USD | 23.25 | 23.27 | 22.88 | 23.12 | 23.12 | -0.035 (-0.15%) | 11,175 |
| 24 Feb 2023 | USD | 23.02 | 23.29 | 22.94 | 23.1555 | 23.1555 | -0.095 (-0.41%) | 1,731 |
| 23 Feb 2023 | USD | 23.12 | 23.25 | 23.12 | 23.25 | 23.25 | +0.224 (+0.97%) | 2,144 |
| 22 Feb 2023 | USD | 22.81 | 23.22 | 22.7399 | 23.0262 | 23.0262 | +0.016 (+0.07%) | 23,841 |
| 21 Feb 2023 | USD | 23.28 | 23.28 | 22.9 | 23.01 | 23.01 | -0.3 (-1.29%) | 19,468 |
| 17 Feb 2023 | USD | 23.4001 | 23.42 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 4,072 |
| 16 Feb 2023 | USD | 23.55 | 23.55 | 23.26 | 23.26 | 23.26 | -0.294 (-1.25%) | 2,819 |
| 15 Feb 2023 | USD | 23.58 | 23.5877 | 23.52 | 23.554 | 23.554 | -0.176 (-0.74%) | 3,015 |
| 14 Feb 2023 | USD | 23.5 | 23.73 | 23.424 | 23.73 | 23.73 | +0.22 (+0.94%) | 3,308 |
| 13 Feb 2023 | USD | 23.54 | 23.64 | 23.51 | 23.51 | 23.51 | -0.132 (-0.56%) | 1,479 |
| 10 Feb 2023 | USD | 23.48 | 23.858 | 23.48 | 23.6419 | 23.6419 | -0.098 (-0.41%) | 4,328 |
| 9 Feb 2023 | USD | 23.73 | 23.9987 | 23.73 | 23.7401 | 23.7401 | +0.04 (+0.17%) | 7,263 |
| 8 Feb 2023 | USD | 23.5 | 23.76 | 23.5 | 23.7 | 23.7 | 0.0 (0.0%) | 5,352 |
| 7 Feb 2023 | USD | 23.82 | 23.82 | 23.49 | 23.7 | 23.7 | -0.015 (-0.06%) | 12,917 |
| 6 Feb 2023 | USD | 23.85 | 23.85 | 23.6701 | 23.715 | 23.715 | -0.085 (-0.36%) | 6,920 |
| 3 Feb 2023 | USD | 23.81 | 23.886 | 23.67 | 23.8 | 23.8 | -0.055 (-0.23%) | 11,786 |
| 2 Feb 2023 | USD | 23.6751 | 23.875 | 23.5784 | 23.855 | 23.855 | +0.245 (+1.04%) | 5,414 |
| 1 Feb 2023 | USD | 23.7 | 23.7 | 23.585 | 23.61 | 23.61 | -0.35 (-1.46%) | 3,403 |
| 31 Jan 2023 | USD | 23.38 | 23.96 | 23.21 | 23.96 | 23.96 | +0.58 (+2.48%) | 8,275 |
| 30 Jan 2023 | USD | 23.3797 | 23.3797 | 23.3797 | 23.3797 | 23.3797 | +0.013 (+0.06%) | 848 |
| 27 Jan 2023 | USD | 23.4141 | 23.43 | 23.25 | 23.3664 | 23.3664 | -0.103 (-0.44%) | 2,094 |
| 26 Jan 2023 | USD | 23.4699 | 23.4699 | 23.4699 | 23.4699 | 23.4699 | +0.16 (+0.69%) | 1,174 |
| 25 Jan 2023 | USD | 23.39 | 23.428 | 23.275 | 23.31 | 23.31 | +0.11 (+0.47%) | 2,647 |
| 24 Jan 2023 | USD | 23.15 | 23.4876 | 23.15 | 23.2 | 23.2 | +0.12 (+0.52%) | 4,161 |
| 23 Jan 2023 | USD | 23.18 | 23.2942 | 23 | 23.08 | 23.08 | -0.08 (-0.35%) | 5,691 |
| 20 Jan 2023 | USD | 22.39 | 23.27 | 22.34 | 23.16 | 23.16 | -0.13 (-0.56%) | 8,145 |
