| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 23.24 | 23.4 | 23.24 | 23.2901 | 23.2901 | -0.21 (-0.89%) | 14,257 |
| 18 Jan 2023 | USD | 23.8026 | 23.8026 | 23.4681 | 23.5 | 23.5 | +0.01 (+0.04%) | 12,336 |
| 17 Jan 2023 | USD | 23.41 | 23.6144 | 23.41 | 23.49 | 23.49 | +0.08 (+0.34%) | 13,795 |
| 13 Jan 2023 | USD | 23.23 | 23.53 | 23.1001 | 23.41 | 23.41 | +0.266 (+1.15%) | 2,051 |
| 12 Jan 2023 | USD | 23.14 | 23.245 | 23.0197 | 23.144 | 23.144 | +0.004 (+0.02%) | 12,199 |
| 11 Jan 2023 | USD | 23.105 | 23.15 | 22.98 | 23.14 | 23.14 | +0.08 (+0.35%) | 2,381 |
| 10 Jan 2023 | USD | 22.9923 | 23.06 | 22.91 | 23.06 | 23.06 | +0.124 (+0.54%) | 7,909 |
| 9 Jan 2023 | USD | 22.93 | 23.005 | 22.9 | 22.9357 | 22.9357 | +0.046 (+0.20%) | 5,141 |
| 6 Jan 2023 | USD | 22.39 | 22.89 | 22.3066 | 22.89 | 22.89 | +0.53 (+2.37%) | 3,969 |
| 5 Jan 2023 | USD | 22.3396 | 22.36 | 22 | 22.36 | 22.36 | +0.04 (+0.18%) | 2,002 |
| 4 Jan 2023 | USD | 22.1 | 22.32 | 22.1 | 22.32 | 22.32 | +0.215 (+0.97%) | 2,953 |
| 3 Jan 2023 | USD | 22.105 | 22.105 | 22.105 | 22.105 | 22.105 | -0.055 (-0.25%) | 184 |
| 30 Dec 2022 | USD | 21.92 | 22.16 | 21.552 | 22.16 | 22.16 | +0.625 (+2.90%) | 7,544 |
| 29 Dec 2022 | USD | 21.39 | 22.0381 | 21.36 | 21.5354 | 21.5354 | +0.275 (+1.30%) | 5,047 |
| 28 Dec 2022 | USD | 21.8438 | 21.8438 | 19.53 | 21.26 | 21.26 | -0.62 (-2.83%) | 28,830 |
| 27 Dec 2022 | USD | 21.7053 | 21.898 | 21.29 | 21.88 | 21.88 | -0.103 (-0.47%) | 7,906 |
| 23 Dec 2022 | USD | 21.9 | 22 | 21.7106 | 21.9835 | 21.9835 | -0.006 (-0.03%) | 8,077 |
| 22 Dec 2022 | USD | 21.74 | 21.99 | 21.74 | 21.99 | 21.99 | -0.03 (-0.14%) | 4,098 |
| 21 Dec 2022 | USD | 21.79 | 22.165 | 21.79 | 22.02 | 22.02 | +0.095 (+0.43%) | 6,432 |
| 20 Dec 2022 | USD | 21.81 | 21.985 | 21.79 | 21.925 | 21.925 | -0.317 (-1.43%) | 13,379 |
| 19 Dec 2022 | USD | 22.03 | 22.2422 | 22.03 | 22.2422 | 22.2422 | -0.024 (-0.11%) | 2,402 |
| 16 Dec 2022 | USD | 22.14 | 22.35 | 21.82 | 22.2663 | 22.2663 | -0.168 (-0.75%) | 24,456 |
| 15 Dec 2022 | USD | 22.4 | 22.51 | 22.4 | 22.4338 | 22.4338 | -0.416 (-1.82%) | 992 |
| 14 Dec 2022 | USD | 22.5 | 22.85 | 22.5 | 22.85 | 22.85 | -0.3 (-1.30%) | 14,016 |
| 13 Dec 2022 | USD | 22.95 | 23.15 | 22.76 | 23.15 | 23.15 | +0.21 (+0.92%) | 8,104 |
| 12 Dec 2022 | USD | 22.88 | 23.0001 | 22.88 | 22.94 | 22.94 | -0.52 (-2.22%) | 5,172 |
| 9 Dec 2022 | USD | 23.45 | 23.8 | 23.4 | 23.46 | 23.46 | -0.01 (-0.04%) | 7,591 |
| 8 Dec 2022 | USD | 23.1 | 23.5 | 23.095 | 23.4699 | 23.4699 | +0.12 (+0.51%) | 9,041 |
| 7 Dec 2022 | USD | 22.67 | 23.65 | 22.65 | 23.35 | 23.35 | +0.68 (+3.00%) | 84,688 |
| 6 Dec 2022 | USD | 22.645 | 23 | 22.6 | 22.67 | 22.67 | -0.015 (-0.07%) | 11,460 |
