| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 22.65 | 22.71 | 22.2776 | 22.685 | 22.685 | -0.085 (-0.37%) | 23,351 |
| 2 Dec 2022 | USD | 22.68 | 22.81 | 22.39 | 22.77 | 22.77 | -0.07 (-0.31%) | 6,513 |
| 1 Dec 2022 | USD | 22.1 | 22.84 | 22.1 | 22.84 | 22.84 | +0.57 (+2.56%) | 9,980 |
| 30 Nov 2022 | USD | 21.99 | 22.27 | 21.95 | 22.27 | 22.27 | +0.28 (+1.27%) | 14,457 |
| 29 Nov 2022 | USD | 22.1215 | 22.14 | 21.97 | 21.99 | 21.99 | +0.06 (+0.27%) | 3,550 |
| 28 Nov 2022 | USD | 21.87 | 21.93 | 21.74 | 21.93 | 21.93 | +0.06 (+0.27%) | 21,311 |
| 25 Nov 2022 | USD | 21.9266 | 21.94 | 21.8362 | 21.87 | 21.87 | -0.088 (-0.40%) | 3,355 |
| 23 Nov 2022 | USD | 21.79 | 21.96 | 21.44 | 21.9583 | 21.9583 | +0.058 (+0.27%) | 42,818 |
| 22 Nov 2022 | USD | 21.92 | 22 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 7,051 |
| 21 Nov 2022 | USD | 22.25 | 22.25 | 21.7 | 21.9199 | 21.9199 | -0.3 (-1.35%) | 26,503 |
| 18 Nov 2022 | USD | 22.44 | 22.44 | 22.11 | 22.22 | 22.22 | -0.2 (-0.89%) | 6,687 |
| 17 Nov 2022 | USD | 22.4945 | 22.4945 | 22.41 | 22.42 | 22.42 | -0.15 (-0.66%) | 1,447 |
| 16 Nov 2022 | USD | 22.6 | 22.74 | 22.45 | 22.57 | 22.57 | +0.12 (+0.53%) | 28,750 |
| 15 Nov 2022 | USD | 22.3 | 22.59 | 22.15 | 22.45 | 22.45 | 0.0 (0.0%) | 29,318 |
| 14 Nov 2022 | USD | 22.55 | 22.6 | 22.42 | 22.45 | 22.45 | -0.45 (-1.97%) | 4,969 |
| 11 Nov 2022 | USD | 23.03 | 23.03 | 22.81 | 22.9 | 22.9 | -0.04 (-0.17%) | 1,487 |
| 10 Nov 2022 | USD | 22.9 | 22.94 | 22.9 | 22.94 | 22.94 | +0.53 (+2.37%) | 3,340 |
| 9 Nov 2022 | USD | 22.18 | 22.41 | 22.1525 | 22.41 | 22.41 | +0.01 (+0.04%) | 10,773 |
| 8 Nov 2022 | USD | 22.11 | 22.4 | 22.11 | 22.4 | 22.4 | +0.62 (+2.85%) | 6,517 |
| 7 Nov 2022 | USD | 21.77 | 21.95 | 21.7001 | 21.78 | 21.78 | +0.04 (+0.18%) | 6,794 |
| 4 Nov 2022 | USD | 21.73 | 21.8 | 21.56 | 21.74 | 21.74 | 0.0 (0.0%) | 9,581 |
| 3 Nov 2022 | USD | 21.04 | 21.85 | 21.04 | 21.74 | 21.74 | +0.06 (+0.28%) | 11,518 |
| 2 Nov 2022 | USD | 21.87 | 21.87 | 21.5258 | 21.68 | 21.68 | -0.06 (-0.28%) | 4,496 |
| 1 Nov 2022 | USD | 21.71 | 21.7901 | 21.59 | 21.74 | 21.74 | -0.24 (-1.09%) | 4,438 |
| 31 Oct 2022 | USD | 21.56 | 22.21 | 21.56 | 21.98 | 21.98 | +0.292 (+1.35%) | 24,153 |
| 28 Oct 2022 | USD | 22.1623 | 22.1623 | 21.23 | 21.6882 | 21.6882 | +0.538 (+2.54%) | 106,172 |
| 27 Oct 2022 | USD | 21.1352 | 21.15 | 20.97 | 21.15 | 21.15 | +0.21 (+1.00%) | 8,169 |
| 26 Oct 2022 | USD | 20.905 | 21.09 | 20.72 | 20.94 | 20.94 | -0.15 (-0.71%) | 15,993 |
| 25 Oct 2022 | USD | 20.84 | 21.09 | 20.7528 | 21.09 | 21.09 | +0.09 (+0.43%) | 45,492 |
| 24 Oct 2022 | USD | 21.075 | 21.26 | 20.53 | 21 | 21 | -0.5 (-2.33%) | 22,318 |
