| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 21.6684 | 21.6684 | 21.2182 | 21.5 | 21.5 | -0.21 (-0.97%) | 6,137 |
| 20 Oct 2022 | USD | 21.9196 | 22.1499 | 21.71 | 21.71 | 21.71 | -0.26 (-1.18%) | 6,094 |
| 19 Oct 2022 | USD | 22.25 | 22.37 | 21.94 | 21.97 | 21.97 | -0.33 (-1.48%) | 3,800 |
| 18 Oct 2022 | USD | 22.5 | 22.53 | 22.26 | 22.3 | 22.3 | 0.0 (0.0%) | 4,009 |
| 17 Oct 2022 | USD | 22.39 | 22.565 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 23,635 |
| 14 Oct 2022 | USD | 22.3999 | 22.3999 | 22.25 | 22.25 | 22.25 | +0.05 (+0.23%) | 19,206 |
| 13 Oct 2022 | USD | 22.04 | 22.35 | 22.04 | 22.2 | 22.2 | +0.02 (+0.09%) | 9,981 |
| 12 Oct 2022 | USD | 22.29 | 22.29 | 22.15 | 22.18 | 22.18 | -0.04 (-0.18%) | 14,966 |
| 11 Oct 2022 | USD | 22.52 | 22.52 | 22.18 | 22.22 | 22.22 | -0.28 (-1.24%) | 2,786 |
| 10 Oct 2022 | USD | 22.25 | 22.5 | 22.12 | 22.5 | 22.5 | +0.1 (+0.45%) | 30,810 |
| 7 Oct 2022 | USD | 22.19 | 23.25 | 21.91 | 22.4 | 22.4 | +0.12 (+0.54%) | 29,527 |
| 6 Oct 2022 | USD | 22.2055 | 22.4 | 22.2055 | 22.28 | 22.28 | -0.12 (-0.54%) | 28,600 |
| 5 Oct 2022 | USD | 22.57 | 22.57 | 22.3613 | 22.4 | 22.4 | -0.14 (-0.62%) | 17,638 |
| 4 Oct 2022 | USD | 22.64 | 22.64 | 22.45 | 22.54 | 22.54 | -0.01 (-0.04%) | 28,310 |
| 3 Oct 2022 | USD | 22.51 | 22.59 | 22.4717 | 22.55 | 22.55 | +0.05 (+0.22%) | 37,551 |
| 30 Sep 2022 | USD | 22.75 | 22.85 | 22.49 | 22.5 | 22.5 | -0.25 (-1.10%) | 79,224 |
| 29 Sep 2022 | USD | 22.82 | 22.82 | 22.7109 | 22.75 | 22.75 | -0.14 (-0.61%) | 1,021 |
| 28 Sep 2022 | USD | 22.6875 | 22.89 | 22.6875 | 22.89 | 22.89 | +0.07 (+0.31%) | 4,246 |
| 27 Sep 2022 | USD | 22.98 | 23.045 | 22.76 | 22.8199 | 22.8199 | -0.26 (-1.13%) | 17,774 |
| 26 Sep 2022 | USD | 23.28 | 23.3 | 23 | 23.08 | 23.08 | -0.41 (-1.75%) | 30,729 |
| 23 Sep 2022 | USD | 23.43 | 23.5 | 23.3 | 23.49 | 23.49 | -0.07 (-0.30%) | 7,164 |
| 22 Sep 2022 | USD | 23.75 | 23.775 | 23.52 | 23.56 | 23.56 | -0.36 (-1.51%) | 4,311 |
| 21 Sep 2022 | USD | 24.23 | 24.23 | 23.92 | 23.92 | 23.92 | -0.08 (-0.33%) | 4,497 |
| 20 Sep 2022 | USD | 24 | 24.13 | 24 | 24 | 24 | -0.3 (-1.23%) | 1,288 |
| 19 Sep 2022 | USD | 24.3 | 24.3199 | 24.27 | 24.3 | 24.3 | -0.08 (-0.33%) | 654 |
| 16 Sep 2022 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.009 (+0.04%) | 920 |
| 15 Sep 2022 | USD | 24.34 | 24.4 | 24.3 | 24.371 | 24.371 | -0.079 (-0.32%) | 8,714 |
| 14 Sep 2022 | USD | 24.79 | 24.79 | 24.38 | 24.45 | 24.45 | -0.44 (-1.77%) | 5,592 |
| 13 Sep 2022 | USD | 24.87 | 24.89 | 24.64 | 24.89 | 24.89 | -0.23 (-0.92%) | 5,745 |
| 12 Sep 2022 | USD | 25.02 | 25.1652 | 24.9901 | 25.12 | 25.12 | +0.1 (+0.40%) | 10,692 |
