| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 24.56 | 25.03 | 24.53 | 25.02 | 25.02 | +0.46 (+1.87%) | 4,553 |
| 8 Sep 2022 | USD | 24.4 | 24.5816 | 24.225 | 24.56 | 24.56 | +0.09 (+0.37%) | 7,480 |
| 7 Sep 2022 | USD | 24.558 | 24.558 | 24.46 | 24.47 | 24.47 | -0.13 (-0.53%) | 1,204 |
| 6 Sep 2022 | USD | 24.3 | 24.67 | 24.3 | 24.6 | 24.6 | +0.34 (+1.40%) | 3,433 |
| 2 Sep 2022 | USD | 24.54 | 24.54 | 24.23 | 24.26 | 24.26 | -0.22 (-0.90%) | 19,937 |
| 1 Sep 2022 | USD | 24.585 | 24.59 | 24.445 | 24.48 | 24.48 | -0.14 (-0.57%) | 9,764 |
| 31 Aug 2022 | USD | 25.1 | 25.1 | 24.59 | 24.62 | 24.62 | -0.36 (-1.44%) | 73,936 |
| 30 Aug 2022 | USD | 25.13 | 25.13 | 24.98 | 24.98 | 24.98 | -0.107 (-0.42%) | 3,417 |
| 29 Aug 2022 | USD | 25.2 | 25.25 | 25.0866 | 25.0866 | 25.0866 | -0.173 (-0.69%) | 6,963 |
| 26 Aug 2022 | USD | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | +0.08 (+0.32%) | 786 |
| 25 Aug 2022 | USD | 25.11 | 25.18 | 25.055 | 25.18 | 25.18 | 0.0 (0.0%) | 2,603 |
| 24 Aug 2022 | USD | 25.256 | 25.27 | 25.11 | 25.18 | 25.18 | +0.13 (+0.52%) | 204,293 |
| 23 Aug 2022 | USD | 25.3 | 25.3135 | 25.05 | 25.05 | 25.05 | -0.26 (-1.03%) | 3,705 |
| 22 Aug 2022 | USD | 25.39 | 25.39 | 25.31 | 25.31 | 25.31 | -0.15 (-0.59%) | 4,833 |
| 19 Aug 2022 | USD | 25.38 | 25.46 | 25.35 | 25.46 | 25.46 | 0.0 (0.0%) | 2,884 |
| 18 Aug 2022 | USD | 25.4 | 25.46 | 25.32 | 25.46 | 25.46 | +0.01 (+0.04%) | 13,732 |
| 17 Aug 2022 | USD | 25.3 | 25.45 | 25.27 | 25.45 | 25.45 | +0.1 (+0.39%) | 4,921 |
| 16 Aug 2022 | USD | 25.2663 | 25.35 | 25.04 | 25.35 | 25.35 | +0.03 (+0.12%) | 12,472 |
| 15 Aug 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 244 |
| 12 Aug 2022 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 300 |
| 11 Aug 2022 | USD | 25.35 | 25.35 | 25.26 | 25.26 | 25.26 | -0.035 (-0.14%) | 1,138 |
| 10 Aug 2022 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | -0.135 (-0.53%) | 512 |
| 5 Aug 2022 | USD | 25.4571 | 25.4571 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 624 |
| 4 Aug 2022 | USD | 25.26 | 25.49 | 25.2 | 25.47 | 25.47 | -0.03 (-0.12%) | 3,374 |
| 3 Aug 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.27 (+1.07%) | 220 |
| 2 Aug 2022 | USD | 25.3465 | 25.47 | 25.22 | 25.23 | 25.23 | -0.17 (-0.67%) | 5,506 |
| 1 Aug 2022 | USD | 25.34 | 25.4 | 25.34 | 25.4 | 25.4 | +0.01 (+0.04%) | 2,250 |
| 29 Jul 2022 | USD | 24.95 | 25.48 | 24.95 | 25.39 | 25.39 | +0.39 (+1.56%) | 45,065 |
