| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 25.0799 | 25.0799 | 25 | 25 | 25 | +0.01 (+0.04%) | 501 |
| 27 Jul 2022 | USD | 24.96 | 24.9909 | 24.96 | 24.99 | 24.99 | +0.16 (+0.64%) | 1,502 |
| 26 Jul 2022 | USD | 24.78 | 24.83 | 24.78 | 24.83 | 24.83 | +0.08 (+0.32%) | 9,614 |
| 25 Jul 2022 | USD | 25.06 | 25.06 | 24.74 | 24.7497 | 24.7497 | -0.185 (-0.74%) | 5,498 |
| 22 Jul 2022 | USD | 24.95 | 24.95 | 24.935 | 24.935 | 24.935 | -0.065 (-0.26%) | 1,521 |
| 21 Jul 2022 | USD | 25 | 25 | 25 | 25 | 25 | +0.23 (+0.93%) | 210 |
| 20 Jul 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 24.75 | 24.85 | 24.75 | 24.77 | 24.77 | -0.13 (-0.52%) | 6,110 |
| 18 Jul 2022 | USD | 24.872 | 25.0999 | 24.75 | 24.9 | 24.9 | +0.17 (+0.69%) | 1,776 |
| 15 Jul 2022 | USD | 24.9637 | 24.9637 | 24.73 | 24.73 | 24.73 | -0.22 (-0.88%) | 400 |
| 14 Jul 2022 | USD | 24.74 | 25 | 24.58 | 24.95 | 24.95 | +0.01 (+0.04%) | 7,476 |
| 13 Jul 2022 | USD | 24.8 | 24.94 | 24.8 | 24.94 | 24.94 | +0.025 (+0.10%) | 700 |
| 12 Jul 2022 | USD | 24.86 | 24.96 | 24.86 | 24.915 | 24.915 | -0.085 (-0.34%) | 4,238 |
| 11 Jul 2022 | USD | 24.98 | 25 | 24.71 | 25 | 25 | -0.25 (-0.99%) | 10,716 |
| 8 Jul 2022 | USD | 24.99 | 25.25 | 24.925 | 25.25 | 25.25 | +0.35 (+1.41%) | 6,117 |
| 7 Jul 2022 | USD | 24.9 | 24.9899 | 24.86 | 24.9 | 24.9 | 0.0 (0.0%) | 2,652 |
| 6 Jul 2022 | USD | 24.9 | 24.9 | 24.75 | 24.9 | 24.9 | +0.18 (+0.73%) | 16,592 |
| 5 Jul 2022 | USD | 24.7075 | 24.72 | 24.7 | 24.72 | 24.72 | -0.05 (-0.20%) | 1,066 |
| 1 Jul 2022 | USD | 24.9393 | 24.99 | 24.3901 | 24.77 | 24.77 | +0.32 (+1.31%) | 30,182 |
| 30 Jun 2022 | USD | 24.513 | 24.513 | 24.45 | 24.45 | 24.45 | -0.03 (-0.12%) | 1,487 |
| 29 Jun 2022 | USD | 24.66 | 24.66 | 24.465 | 24.48 | 24.48 | -0.275 (-1.11%) | 3,025 |
| 28 Jun 2022 | USD | 24.755 | 24.755 | 24.755 | 24.755 | 24.755 | -0.02 (-0.08%) | 418 |
| 27 Jun 2022 | USD | 24.81 | 24.81 | 24.69 | 24.7746 | 24.7746 | -0.025 (-0.10%) | 20,523 |
| 24 Jun 2022 | USD | 24.56 | 24.8 | 24.545 | 24.8 | 24.8 | +0.107 (+0.43%) | 14,670 |
| 23 Jun 2022 | USD | 24.77 | 24.79 | 24.65 | 24.693 | 24.693 | -0.007 (-0.03%) | 12,552 |
| 22 Jun 2022 | USD | 24.35 | 24.7 | 24.3046 | 24.7 | 24.7 | +0.35 (+1.44%) | 15,569 |
| 21 Jun 2022 | USD | 24.33 | 24.5338 | 24.26 | 24.35 | 24.35 | +0.02 (+0.08%) | 16,378 |
| 17 Jun 2022 | USD | 24.385 | 24.64 | 24.33 | 24.33 | 24.33 | -0.31 (-1.26%) | 9,647 |
| 16 Jun 2022 | USD | 24.23 | 24.64 | 24.0775 | 24.64 | 24.64 | +0.24 (+0.98%) | 37,644 |
| 15 Jun 2022 | USD | 24.47 | 24.53 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 14,211 |
