Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 23.3 | 23.4 | 23.13 | 23.4 | 23.4 | +0.1 (+0.43%) | 6,310 |
7 Aug 2024 | USD | 23.3 | 23.4299 | 23.13 | 23.3 | 23.3 | +0.1 (+0.43%) | 3,385 |
6 Aug 2024 | USD | 23.06 | 23.2 | 23.06 | 23.2 | 23.2 | +0.14 (+0.61%) | 1,956 |
5 Aug 2024 | USD | 23.08 | 23.08 | 22.9 | 23.06 | 23.06 | -0.38 (-1.62%) | 5,704 |
2 Aug 2024 | USD | 23 | 23.44 | 23 | 23.44 | 23.44 | +0.37 (+1.60%) | 10,926 |
1 Aug 2024 | USD | 22.82 | 23.07 | 22.82 | 23.07 | 23.07 | +0.17 (+0.74%) | 5,174 |
31 Jul 2024 | USD | 22.85 | 22.99 | 22.71 | 22.9 | 22.9 | +0.16 (+0.70%) | 17,436 |
30 Jul 2024 | USD | 22.61 | 22.74 | 22.61 | 22.74 | 22.74 | +0.03 (+0.13%) | 7,949 |
29 Jul 2024 | USD | 22.6 | 22.71 | 22.6 | 22.71 | 22.71 | -0.16 (-0.70%) | 1,164 |
26 Jul 2024 | USD | 22.75 | 22.87 | 22.75 | 22.87 | 22.87 | +0.12 (+0.53%) | 2,538 |
25 Jul 2024 | USD | 22.68 | 22.92 | 22.6 | 22.75 | 22.75 | +0.08 (+0.35%) | 2,361 |
24 Jul 2024 | USD | 22.9 | 22.95 | 22.61 | 22.67 | 22.67 | -0.31 (-1.35%) | 3,585 |
23 Jul 2024 | USD | 22.73 | 22.98 | 22.73 | 22.98 | 22.98 | +0.09 (+0.39%) | 3,001 |
22 Jul 2024 | USD | 22.8 | 22.9356 | 22.7422 | 22.89 | 22.89 | +0.102 (+0.45%) | 4,713 |
19 Jul 2024 | USD | 22.8 | 22.8 | 22.6 | 22.7885 | 22.7885 | -0.002 (-0.01%) | 3,315 |
18 Jul 2024 | USD | 22.75 | 22.79 | 22.74 | 22.79 | 22.79 | +0.04 (+0.18%) | 1,385 |
17 Jul 2024 | USD | 22.7 | 22.75 | 22.7 | 22.75 | 22.75 | +0.02 (+0.09%) | 1,300 |
16 Jul 2024 | USD | 22.6 | 22.73 | 22.5 | 22.73 | 22.73 | +0.13 (+0.58%) | 38,917 |
15 Jul 2024 | USD | 22.59 | 22.62 | 22.585 | 22.6 | 22.6 | -0.12 (-0.53%) | 60,305 |
12 Jul 2024 | USD | 22.6 | 22.82 | 22.6 | 22.72 | 22.72 | -0.1 (-0.44%) | 30,216 |
11 Jul 2024 | USD | 22.45 | 22.97 | 22.45 | 22.82 | 22.82 | +0.37 (+1.65%) | 20,476 |
10 Jul 2024 | USD | 22.5 | 22.55 | 22.3 | 22.45 | 22.45 | -0.05 (-0.22%) | 7,322 |
9 Jul 2024 | USD | 22.5001 | 22.5246 | 22.3208 | 22.5 | 22.5 | -0.22 (-0.97%) | 10,369 |
8 Jul 2024 | USD | 22.81 | 22.81 | 22.72 | 22.72 | 22.72 | -0.09 (-0.39%) | 3,073 |
5 Jul 2024 | USD | 22.59 | 22.81 | 22.59 | 22.81 | 22.81 | +0.22 (+0.97%) | 1,995 |
3 Jul 2024 | USD | 22.53 | 22.59 | 22.53 | 22.59 | 22.59 | +0.11 (+0.49%) | 1,383 |
2 Jul 2024 | USD | 22.47 | 22.48 | 22.42 | 22.48 | 22.48 | +0.02 (+0.09%) | 2,102 |
1 Jul 2024 | USD | 22.46 | 22.46 | 22.3 | 22.46 | 22.46 | +0.08 (+0.36%) | 9,963 |
28 Jun 2024 | USD | 22.48 | 22.48 | 22.25 | 22.38 | 22.38 | -0.08 (-0.36%) | 11,048 |
27 Jun 2024 | USD | 22.45 | 22.46 | 22.38 | 22.46 | 22.46 | 0.0 (0.0%) | 3,485 |