| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 24.26 | 24.63 | 24.04 | 24.4 | 24.4 | -0.55 (-2.20%) | 16,706 |
| 13 Jun 2022 | USD | 24.8 | 25.0599 | 24.655 | 24.95 | 24.95 | -0.02 (-0.08%) | 29,021 |
| 10 Jun 2022 | USD | 25.2013 | 25.2013 | 24.885 | 24.97 | 24.97 | -0.08 (-0.32%) | 18,751 |
| 9 Jun 2022 | USD | 24.97 | 25.08 | 24.955 | 25.05 | 25.05 | -0.11 (-0.44%) | 12,223 |
| 8 Jun 2022 | USD | 25.17 | 25.45 | 25.16 | 25.16 | 25.16 | +0.22 (+0.88%) | 10,190 |
| 7 Jun 2022 | USD | 25.03 | 25.0504 | 24.81 | 24.94 | 24.94 | -0.12 (-0.48%) | 30,572 |
| 6 Jun 2022 | USD | 25.1249 | 25.1249 | 25.06 | 25.06 | 25.06 | -0.056 (-0.22%) | 15,637 |
| 3 Jun 2022 | USD | 25.165 | 25.165 | 25.1 | 25.1158 | 25.1158 | -0.034 (-0.14%) | 7,231 |
| 2 Jun 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.15 (+0.60%) | 854 |
| 1 Jun 2022 | USD | 25 | 25.05 | 24.9601 | 25 | 25 | +0.04 (+0.16%) | 780 |
| 31 May 2022 | USD | 25.05 | 25.05 | 24.96 | 24.96 | 24.96 | -0.18 (-0.72%) | 90,922 |
| 27 May 2022 | USD | 25.0435 | 25.14 | 24.9986 | 25.14 | 25.14 | +0.071 (+0.28%) | 2,400 |
| 26 May 2022 | USD | 24.9003 | 25.069 | 24.9003 | 25.069 | 25.069 | +0.139 (+0.56%) | 2,684 |
| 25 May 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.06 (+0.24%) | 208 |
| 24 May 2022 | USD | 24.47 | 24.87 | 24.47 | 24.87 | 24.87 | +0.15 (+0.61%) | 2,686 |
| 23 May 2022 | USD | 24.9296 | 24.97 | 24.62 | 24.72 | 24.72 | -0.25 (-1.00%) | 7,208 |
| 20 May 2022 | USD | 24.84 | 24.97 | 24.7332 | 24.97 | 24.97 | +0.23 (+0.93%) | 7,817 |
| 19 May 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.02 (+0.08%) | 561 |
| 18 May 2022 | USD | 24.85 | 24.85 | 24.7 | 24.72 | 24.72 | -0.13 (-0.52%) | 9,027 |
| 17 May 2022 | USD | 24.92 | 24.9467 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 3,118 |
| 16 May 2022 | USD | 24.85 | 24.91 | 24.85 | 24.91 | 24.91 | +0.07 (+0.28%) | 1,942 |
| 13 May 2022 | USD | 24.8456 | 24.88 | 24.84 | 24.84 | 24.84 | -0.004 (-0.02%) | 2,442 |
| 12 May 2022 | USD | 24.7968 | 24.9 | 24.7968 | 24.8444 | 24.8444 | +0.004 (+0.02%) | 5,237 |
| 11 May 2022 | USD | 24.84 | 24.8699 | 24.84 | 24.84 | 24.84 | -0.08 (-0.32%) | 1,882 |
| 10 May 2022 | USD | 24.86 | 24.92 | 24.75 | 24.92 | 24.92 | -0.03 (-0.12%) | 15,028 |
| 9 May 2022 | USD | 24.9501 | 24.9799 | 24.75 | 24.95 | 24.95 | -0.05 (-0.20%) | 10,110 |
| 6 May 2022 | USD | 25.05 | 25.05 | 24.98 | 25 | 25 | -0.07 (-0.28%) | 7,262 |
| 5 May 2022 | USD | 25.06 | 25.115 | 25.0282 | 25.07 | 25.07 | +0.06 (+0.24%) | 5,589 |
| 4 May 2022 | USD | 24.99 | 25.08 | 24.8672 | 25.01 | 25.01 | -0.05 (-0.20%) | 8,408 |
| 3 May 2022 | USD | 25 | 25.12 | 25 | 25.06 | 25.06 | -0.08 (-0.32%) | 5,011 |
