| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 25.2 | 25.2 | 24.76 | 25.14 | 25.14 | -0.11 (-0.44%) | 9,156 |
| 29 Apr 2022 | USD | 24.94 | 25.25 | 24.75 | 25.25 | 25.25 | +0.24 (+0.96%) | 27,523 |
| 28 Apr 2022 | USD | 24.9 | 25.01 | 24.9 | 25.01 | 25.01 | +0.11 (+0.44%) | 1,660 |
| 27 Apr 2022 | USD | 24.9 | 24.9619 | 24.9 | 24.9 | 24.9 | +0.09 (+0.36%) | 13,705 |
| 26 Apr 2022 | USD | 24.9 | 24.905 | 24.7827 | 24.81 | 24.81 | -0.24 (-0.96%) | 6,333 |
| 25 Apr 2022 | USD | 24.8979 | 25.05 | 24.8979 | 25.05 | 25.05 | -0.1 (-0.40%) | 2,925 |
| 22 Apr 2022 | USD | 24.8791 | 25.15 | 24.87 | 25.15 | 25.15 | +0.16 (+0.64%) | 3,648 |
| 21 Apr 2022 | USD | 25 | 25 | 24.85 | 24.99 | 24.99 | -0.06 (-0.24%) | 12,132 |
| 20 Apr 2022 | USD | 25.0731 | 25.0731 | 25.0372 | 25.05 | 25.05 | +0.05 (+0.20%) | 1,188 |
| 19 Apr 2022 | USD | 25.045 | 25.045 | 25 | 25 | 25 | +0.02 (+0.08%) | 1,166 |
| 18 Apr 2022 | USD | 24.9766 | 24.99 | 24.97 | 24.98 | 24.98 | -0.08 (-0.32%) | 1,974 |
| 14 Apr 2022 | USD | 24.95 | 25.1702 | 24.95 | 25.06 | 25.06 | -0.03 (-0.12%) | 2,889 |
| 13 Apr 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.1 (+0.40%) | 177 |
| 12 Apr 2022 | USD | 24.96 | 25.2 | 24.95 | 24.99 | 24.99 | -0.1 (-0.40%) | 10,751 |
| 11 Apr 2022 | USD | 25.19 | 25.19 | 24.95 | 25.09 | 25.09 | -0.11 (-0.44%) | 11,922 |
| 8 Apr 2022 | USD | 25.18 | 25.2 | 25.085 | 25.2 | 25.2 | +0.09 (+0.36%) | 6,307 |
| 7 Apr 2022 | USD | 25.03 | 25.11 | 24.973 | 25.11 | 25.11 | +0.08 (+0.32%) | 38,749 |
| 6 Apr 2022 | USD | 24.95 | 25.03 | 24.925 | 25.03 | 25.03 | +0.04 (+0.16%) | 17,168 |
| 5 Apr 2022 | USD | 25.17 | 25.17 | 24.8 | 24.99 | 24.99 | -0.27 (-1.07%) | 130,540 |
| 4 Apr 2022 | USD | 25.26 | 25.26 | 25.1705 | 25.26 | 25.26 | 0.0 (0.0%) | 4,406 |
| 1 Apr 2022 | USD | 25.08 | 25.26 | 25.08 | 25.26 | 25.26 | +0.18 (+0.72%) | 9,434 |
| 31 Mar 2022 | USD | 25.18 | 25.22 | 25.08 | 25.08 | 25.08 | -0.16 (-0.63%) | 4,932 |
| 30 Mar 2022 | USD | 25.18 | 25.24 | 25.18 | 25.24 | 25.24 | +0.07 (+0.28%) | 3,352 |
| 29 Mar 2022 | USD | 25.08 | 25.18 | 25.08 | 25.17 | 25.17 | 0.0 (0.0%) | 12,306 |
| 28 Mar 2022 | USD | 25.07 | 25.17 | 25.07 | 25.17 | 25.17 | -0.01 (-0.04%) | 918 |
| 25 Mar 2022 | USD | 25.08 | 25.18 | 25.08 | 25.18 | 25.18 | +0.1 (+0.40%) | 4,202 |
| 24 Mar 2022 | USD | 25 | 25.08 | 25 | 25.08 | 25.08 | 0.0 (0.0%) | 9,795 |
| 23 Mar 2022 | USD | 25 | 25.16 | 25 | 25.08 | 25.08 | -0.01 (-0.04%) | 8,006 |
| 22 Mar 2022 | USD | 25.08 | 25.09 | 25.08 | 25.09 | 25.09 | -0.04 (-0.16%) | 2,782 |
| 21 Mar 2022 | USD | 25.105 | 25.16 | 25.1 | 25.13 | 25.13 | +0.08 (+0.32%) | 1,355 |
