| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 24.95 | 25.18 | 24.74 | 25.0501 | 25.0501 | -0.08 (-0.32%) | 7,599 |
| 17 Mar 2022 | USD | 25.0153 | 25.15 | 25.0153 | 25.13 | 25.13 | +0.16 (+0.64%) | 4,234 |
| 16 Mar 2022 | USD | 24.8 | 24.998 | 24.8 | 24.97 | 24.97 | +0.2 (+0.81%) | 8,448 |
| 15 Mar 2022 | USD | 24.78 | 24.94 | 24.74 | 24.77 | 24.77 | -0.07 (-0.28%) | 25,881 |
| 14 Mar 2022 | USD | 24.96 | 25 | 24.7095 | 24.84 | 24.84 | -0.48 (-1.90%) | 15,702 |
| 11 Mar 2022 | USD | 25.12 | 25.34 | 25.12 | 25.32 | 25.32 | +0.22 (+0.88%) | 11,121 |
| 10 Mar 2022 | USD | 25.09 | 25.12 | 25.04 | 25.1 | 25.1 | -0.08 (-0.32%) | 6,111 |
| 9 Mar 2022 | USD | 25.31 | 25.4 | 25.14 | 25.18 | 25.18 | -0.3 (-1.18%) | 23,573 |
| 8 Mar 2022 | USD | 25.09 | 25.48 | 25.09 | 25.48 | 25.48 | +0.31 (+1.23%) | 23,209 |
| 7 Mar 2022 | USD | 25.13 | 25.19 | 25.1 | 25.17 | 25.17 | -0.04 (-0.16%) | 13,254 |
| 4 Mar 2022 | USD | 25.2 | 25.35 | 25.2 | 25.21 | 25.21 | -0.09 (-0.36%) | 8,807 |
| 3 Mar 2022 | USD | 25.16 | 25.3 | 25.16 | 25.3 | 25.3 | +0.02 (+0.08%) | 7,472 |
| 2 Mar 2022 | USD | 25.13 | 25.29 | 25.13 | 25.28 | 25.28 | -0.05 (-0.20%) | 4,426 |
| 1 Mar 2022 | USD | 25.2 | 25.4 | 25.2 | 25.33 | 25.33 | +0.21 (+0.84%) | 5,722 |
| 28 Feb 2022 | USD | 25.28 | 25.3402 | 25.1 | 25.12 | 25.12 | -0.24 (-0.95%) | 41,453 |
| 25 Feb 2022 | USD | 25.4 | 25.49 | 25.3 | 25.36 | 25.36 | -0.03 (-0.12%) | 28,895 |
| 24 Feb 2022 | USD | 25.0303 | 25.39 | 25.0303 | 25.39 | 25.39 | -0.04 (-0.16%) | 1,873 |
| 23 Feb 2022 | USD | 25.32 | 25.43 | 25.2 | 25.43 | 25.43 | +0.08 (+0.32%) | 2,144 |
| 22 Feb 2022 | USD | 25.35 | 25.35 | 25.275 | 25.35 | 25.35 | -0.1 (-0.39%) | 9,718 |
| 18 Feb 2022 | USD | 25.37 | 25.48 | 25.25 | 25.45 | 25.45 | +0.08 (+0.32%) | 38,064 |
| 17 Feb 2022 | USD | 25.3 | 25.37 | 25.15 | 25.37 | 25.37 | +0.07 (+0.28%) | 22,117 |
| 16 Feb 2022 | USD | 25.25 | 25.3 | 25.13 | 25.3 | 25.3 | +0.05 (+0.20%) | 32,682 |
| 15 Feb 2022 | USD | 25.125 | 25.25 | 25.125 | 25.25 | 25.25 | +0.15 (+0.60%) | 3,638 |
| 14 Feb 2022 | USD | 25.39 | 25.39 | 25.05 | 25.1 | 25.1 | -0.1 (-0.40%) | 15,912 |
| 11 Feb 2022 | USD | 25.1 | 25.2 | 25.1 | 25.2 | 25.2 | -0.01 (-0.04%) | 6,162 |
| 10 Feb 2022 | USD | 25.17 | 25.285 | 25.17 | 25.21 | 25.21 | -0.03 (-0.12%) | 58,616 |
| 9 Feb 2022 | USD | 25.12 | 25.2479 | 25.02 | 25.24 | 25.24 | +0.22 (+0.88%) | 10,711 |
| 8 Feb 2022 | USD | 25.1001 | 25.3 | 25.02 | 25.02 | 25.02 | -0.135 (-0.54%) | 9,853 |
| 7 Feb 2022 | USD | 25.1133 | 25.17 | 25.1133 | 25.155 | 25.155 | -0.145 (-0.57%) | 1,885 |
| 4 Feb 2022 | USD | 25.1647 | 25.34 | 25.12 | 25.3 | 25.3 | +0.121 (+0.48%) | 25,400 |
