| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 25.16 | 25.19 | 25.16 | 25.179 | 25.179 | -0.081 (-0.32%) | 8,300 |
| 2 Feb 2022 | USD | 25.2485 | 25.3 | 25.165 | 25.26 | 25.26 | -0.04 (-0.16%) | 8,010 |
| 1 Feb 2022 | USD | 25.31 | 25.3312 | 25.2584 | 25.3 | 25.3 | +0.05 (+0.20%) | 6,358 |
| 31 Jan 2022 | USD | 25.3192 | 25.4 | 25.23 | 25.25 | 25.25 | -0.05 (-0.20%) | 38,511 |
| 28 Jan 2022 | USD | 25.45 | 25.45 | 25.28 | 25.3 | 25.3 | -0.02 (-0.08%) | 2,811 |
| 27 Jan 2022 | USD | 25.45 | 25.45 | 25.29 | 25.32 | 25.32 | -0.09 (-0.35%) | 4,636 |
| 26 Jan 2022 | USD | 25.495 | 25.5892 | 25.41 | 25.41 | 25.41 | -0.13 (-0.51%) | 13,114 |
| 25 Jan 2022 | USD | 25.5 | 25.565 | 25.4 | 25.54 | 25.54 | -0.07 (-0.27%) | 8,033 |
| 24 Jan 2022 | USD | 25.43 | 25.61 | 25.28 | 25.61 | 25.61 | +0.11 (+0.43%) | 4,862 |
| 21 Jan 2022 | USD | 25.57 | 25.57 | 25.47 | 25.5 | 25.5 | -0.05 (-0.20%) | 16,457 |
| 20 Jan 2022 | USD | 25.49 | 25.5502 | 25.49 | 25.55 | 25.55 | +0.15 (+0.59%) | 24,796 |
| 19 Jan 2022 | USD | 25.3643 | 25.4099 | 25.3643 | 25.4 | 25.4 | +0.05 (+0.20%) | 1,972 |
| 18 Jan 2022 | USD | 25.25 | 25.44 | 25.2062 | 25.35 | 25.35 | -0.14 (-0.55%) | 3,042 |
| 14 Jan 2022 | USD | 25.61 | 25.61 | 25.49 | 25.49 | 25.49 | -0.06 (-0.23%) | 2,249 |
| 13 Jan 2022 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.04 (+0.16%) | 524 |
| 12 Jan 2022 | USD | 25.5 | 25.52 | 25.5 | 25.51 | 25.51 | +0.01 (+0.04%) | 3,121 |
| 11 Jan 2022 | USD | 25.45 | 25.51 | 25.42 | 25.5 | 25.5 | +0.05 (+0.20%) | 21,447 |
| 10 Jan 2022 | USD | 25.41 | 25.46 | 25.41 | 25.45 | 25.45 | -0.01 (-0.04%) | 2,987 |
| 7 Jan 2022 | USD | 25.5145 | 25.5145 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 5,541 |
| 6 Jan 2022 | USD | 25.29 | 25.4 | 25.26 | 25.4 | 25.4 | +0.09 (+0.36%) | 10,222 |
| 5 Jan 2022 | USD | 25.3977 | 25.499 | 25.31 | 25.31 | 25.31 | -0.09 (-0.35%) | 4,983 |
| 4 Jan 2022 | USD | 25.51 | 25.51 | 25.38 | 25.4 | 25.4 | -0.07 (-0.27%) | 8,106 |
| 3 Jan 2022 | USD | 25.61 | 25.6299 | 25.47 | 25.47 | 25.47 | -0.16 (-0.62%) | 3,056 |
| 31 Dec 2021 | USD | 25.58 | 25.63 | 25.58 | 25.63 | 25.63 | +0.03 (+0.12%) | 1,770 |
| 30 Dec 2021 | USD | 25.565 | 25.6 | 25.45 | 25.6 | 25.6 | +0.06 (+0.23%) | 12,218 |
| 29 Dec 2021 | USD | 25.4773 | 25.6799 | 25.4744 | 25.54 | 25.54 | +0.09 (+0.35%) | 6,704 |
| 28 Dec 2021 | USD | 25.4944 | 25.4944 | 25.45 | 25.45 | 25.45 | +0.038 (+0.15%) | 901 |
| 27 Dec 2021 | USD | 25.488 | 25.488 | 25.412 | 25.412 | 25.412 | +0.002 (+0.01%) | 1,067 |
| 23 Dec 2021 | USD | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | -0.05 (-0.20%) | 1,166 |
| 22 Dec 2021 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.07 (+0.28%) | 232 |
