Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 25.455 | 25.455 | 25.39 | 25.39 | 25.39 | -0.005 (-0.02%) | 1,157 |
20 Dec 2021 | USD | 25.29 | 25.395 | 25.29 | 25.395 | 25.395 | +0.015 (+0.06%) | 1,645 |
17 Dec 2021 | USD | 25.43 | 25.43 | 25.38 | 25.38 | 25.38 | -0.06 (-0.24%) | 6,091 |
16 Dec 2021 | USD | 25.35 | 25.44 | 25.34 | 25.44 | 25.44 | +0.12 (+0.47%) | 2,620 |
15 Dec 2021 | USD | 25.2709 | 25.33 | 25.22 | 25.32 | 25.32 | +0.14 (+0.56%) | 2,587 |
14 Dec 2021 | USD | 25.13 | 25.18 | 25.13 | 25.18 | 25.18 | -0.335 (-1.31%) | 3,389 |
13 Dec 2021 | USD | 25.53 | 25.63 | 25.49 | 25.5149 | 25.5149 | -0.015 (-0.06%) | 14,118 |
10 Dec 2021 | USD | 25.6 | 25.64 | 25.53 | 25.53 | 25.53 | -0.11 (-0.43%) | 1,193 |
9 Dec 2021 | USD | 25.53 | 25.6799 | 25.5 | 25.64 | 25.64 | +0.13 (+0.51%) | 17,924 |
8 Dec 2021 | USD | 25.57 | 25.96 | 25.42 | 25.51 | 25.51 | -0.07 (-0.27%) | 6,064 |
7 Dec 2021 | USD | 25.64 | 25.82 | 25.58 | 25.58 | 25.58 | +0.03 (+0.12%) | 9,351 |
6 Dec 2021 | USD | 25.49 | 25.55 | 25.49 | 25.55 | 25.55 | +0.06 (+0.24%) | 1,685 |
3 Dec 2021 | USD | 25.55 | 25.55 | 25.38 | 25.49 | 25.49 | -0.13 (-0.51%) | 7,603 |
2 Dec 2021 | USD | 25.45 | 25.62 | 25.45 | 25.62 | 25.62 | +0.12 (+0.47%) | 3,236 |
1 Dec 2021 | USD | 25.41 | 25.6337 | 25.41 | 25.5 | 25.5 | +0.1 (+0.39%) | 6,061 |
30 Nov 2021 | USD | 25.31 | 25.41 | 25.31 | 25.4 | 25.4 | -0.037 (-0.15%) | 10,040 |
29 Nov 2021 | USD | 25.38 | 25.5299 | 25.35 | 25.437 | 25.437 | +0.047 (+0.19%) | 10,406 |
26 Nov 2021 | USD | 25.3 | 25.39 | 25.28 | 25.39 | 25.39 | +0.013 (+0.05%) | 6,168 |
24 Nov 2021 | USD | 25.45 | 25.45 | 25.26 | 25.3765 | 25.3765 | -0.103 (-0.41%) | 4,919 |
23 Nov 2021 | USD | 25.45 | 25.482 | 25.45 | 25.48 | 25.48 | -0.05 (-0.20%) | 1,614 |
22 Nov 2021 | USD | 25.52 | 25.58 | 25.52 | 25.53 | 25.53 | +0.02 (+0.08%) | 3,806 |
19 Nov 2021 | USD | 25.54 | 25.54 | 25.51 | 25.51 | 25.51 | +0.06 (+0.24%) | 200 |
18 Nov 2021 | USD | 25.5112 | 25.5112 | 25.39 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,840 |
17 Nov 2021 | USD | 25.515 | 25.515 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 2,742 |
16 Nov 2021 | USD | 25.58 | 25.58 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 2,276 |
15 Nov 2021 | USD | 25.58 | 25.58 | 25.5 | 25.51 | 25.51 | -0.06 (-0.23%) | 13,060 |
12 Nov 2021 | USD | 25.7 | 25.7 | 25.57 | 25.57 | 25.57 | +0.01 (+0.04%) | 1,843 |
11 Nov 2021 | USD | 25.64 | 25.64 | 25.56 | 25.56 | 25.56 | -0.08 (-0.31%) | 2,165 |
10 Nov 2021 | USD | 25.7 | 25.75 | 25.63 | 25.64 | 25.64 | -0.06 (-0.23%) | 12,270 |
9 Nov 2021 | USD | 25.6937 | 25.71 | 25.69 | 25.7 | 25.7 | +0.05 (+0.19%) | 2,811 |