| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 25.778 | 25.778 | 25.71 | 25.71 | 25.71 | -0.05 (-0.19%) | 9,613 |
| 24 Sep 2021 | USD | 25.74 | 25.78 | 25.7 | 25.76 | 25.76 | 0.0 (0.0%) | 15,672 |
| 23 Sep 2021 | USD | 25.82 | 25.82 | 25.76 | 25.76 | 25.76 | -0.06 (-0.23%) | 12,451 |
| 22 Sep 2021 | USD | 25.8214 | 25.8214 | 25.8 | 25.82 | 25.82 | +0.03 (+0.12%) | 2,866 |
| 21 Sep 2021 | USD | 25.78 | 25.8 | 25.75 | 25.79 | 25.79 | +0.04 (+0.16%) | 15,589 |
| 20 Sep 2021 | USD | 25.75 | 25.795 | 25.61 | 25.75 | 25.75 | -0.014 (-0.06%) | 75,573 |
| 17 Sep 2021 | USD | 25.7644 | 25.7644 | 25.7644 | 25.7644 | 25.7644 | -0.026 (-0.10%) | 1,251 |
| 16 Sep 2021 | USD | 25.815 | 25.815 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 2,129 |
| 15 Sep 2021 | USD | 25.75 | 25.85 | 25.75 | 25.79 | 25.79 | +0.04 (+0.16%) | 8,135 |
| 14 Sep 2021 | USD | 25.8 | 25.87 | 25.75 | 25.75 | 25.75 | -0.31 (-1.19%) | 1,021 |
| 13 Sep 2021 | USD | 26.19 | 26.19 | 26.03 | 26.06 | 26.06 | -0.11 (-0.42%) | 10,891 |
| 10 Sep 2021 | USD | 26.31 | 26.34 | 25.12 | 26.17 | 26.17 | -0.2 (-0.76%) | 29,071 |
| 9 Sep 2021 | USD | 26.3 | 26.37 | 26.29 | 26.37 | 26.37 | -0.03 (-0.11%) | 51,779 |
| 8 Sep 2021 | USD | 26.28 | 26.4 | 26.28 | 26.4 | 26.4 | +0.05 (+0.19%) | 4,520 |
| 7 Sep 2021 | USD | 26.35 | 26.38 | 26.3 | 26.35 | 26.35 | -0.01 (-0.04%) | 3,073 |
| 3 Sep 2021 | USD | 26.4 | 26.4 | 26.36 | 26.36 | 26.36 | -0.04 (-0.15%) | 25,830 |
| 2 Sep 2021 | USD | 26.4129 | 26.4129 | 26.37 | 26.4 | 26.4 | +0.02 (+0.08%) | 2,145 |
| 1 Sep 2021 | USD | 26.3323 | 26.45 | 26.3323 | 26.38 | 26.38 | +0.07 (+0.27%) | 2,412 |
| 31 Aug 2021 | USD | 26.49 | 26.49 | 26.3 | 26.31 | 26.31 | -0.18 (-0.68%) | 7,196 |
| 30 Aug 2021 | USD | 26.4 | 26.49 | 26.4 | 26.49 | 26.49 | +0.09 (+0.34%) | 712 |
| 27 Aug 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 2,665 |
| 26 Aug 2021 | USD | 26.42 | 26.4999 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 2,250 |
| 25 Aug 2021 | USD | 26.5 | 26.6 | 26.44 | 26.5 | 26.5 | -0.1 (-0.38%) | 46,288 |
| 24 Aug 2021 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.06 (-0.23%) | 570 |
| 23 Aug 2021 | USD | 26.62 | 26.66 | 26.61 | 26.66 | 26.66 | +0.08 (+0.30%) | 5,318 |
| 20 Aug 2021 | USD | 26.4 | 26.59 | 26.374 | 26.58 | 26.58 | +0.19 (+0.72%) | 12,685 |
| 19 Aug 2021 | USD | 26.31 | 26.39 | 26.25 | 26.39 | 26.39 | +0.04 (+0.15%) | 18,989 |
| 18 Aug 2021 | USD | 26.28 | 26.35 | 26.16 | 26.35 | 26.35 | +0.15 (+0.57%) | 7,677 |
| 17 Aug 2021 | USD | 26.21 | 26.21 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 15,355 |
| 16 Aug 2021 | USD | 26.1782 | 26.2 | 26.1782 | 26.2 | 26.2 | -0.03 (-0.11%) | 1,363 |
