| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 26.18 | 26.31 | 26.1779 | 26.23 | 26.23 | +0.05 (+0.19%) | 2,367 |
| 12 Aug 2021 | USD | 26.15 | 26.23 | 26.15 | 26.18 | 26.18 | +0.01 (+0.04%) | 2,995 |
| 11 Aug 2021 | USD | 26.16 | 26.17 | 26.16 | 26.17 | 26.17 | -0.23 (-0.87%) | 375 |
| 10 Aug 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 26.39 | 26.4 | 26.37 | 26.4 | 26.4 | 0.0 (0.0%) | 1,468 |
| 5 Aug 2021 | USD | 26.43 | 26.43 | 26.3725 | 26.4 | 26.4 | +0.084 (+0.32%) | 2,296 |
| 4 Aug 2021 | USD | 26.2977 | 26.411 | 26.2977 | 26.3156 | 26.3156 | -0.004 (-0.02%) | 2,036 |
| 3 Aug 2021 | USD | 26.39 | 26.4 | 26.32 | 26.32 | 26.32 | -0.04 (-0.15%) | 1,683 |
| 2 Aug 2021 | USD | 26.32 | 26.36 | 26.32 | 26.36 | 26.36 | +0.04 (+0.15%) | 2,117 |
| 30 Jul 2021 | USD | 26.1063 | 26.32 | 26.1 | 26.32 | 26.32 | +0.22 (+0.84%) | 8,030 |
| 29 Jul 2021 | USD | 26.1181 | 26.13 | 25.995 | 26.1 | 26.1 | 0.0 (0.0%) | 4,145 |
| 28 Jul 2021 | USD | 26.06 | 26.11 | 26.06 | 26.1 | 26.1 | +0.09 (+0.35%) | 5,365 |
| 27 Jul 2021 | USD | 26 | 26.01 | 26 | 26.01 | 26.01 | -0.002 (-0.01%) | 4,597 |
| 26 Jul 2021 | USD | 26 | 26.05 | 26 | 26.0115 | 26.0115 | -0.018 (-0.07%) | 1,549 |
| 23 Jul 2021 | USD | 26 | 26.05 | 26 | 26.03 | 26.03 | -0.02 (-0.08%) | 4,699 |
| 22 Jul 2021 | USD | 26.012 | 26.05 | 26 | 26.05 | 26.05 | +0.06 (+0.23%) | 3,816 |
| 21 Jul 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | USD | 25.88 | 26.05 | 25.88 | 25.99 | 25.99 | +0.14 (+0.54%) | 8,015 |
| 19 Jul 2021 | USD | 25.84 | 25.86 | 25.84 | 25.85 | 25.85 | +0.01 (+0.04%) | 7,212 |
| 16 Jul 2021 | USD | 25.91 | 25.91 | 25.84 | 25.84 | 25.84 | -0.15 (-0.58%) | 18,250 |
| 15 Jul 2021 | USD | 25.9465 | 25.99 | 25.9465 | 25.99 | 25.99 | +0.07 (+0.27%) | 920 |
| 14 Jul 2021 | USD | 25.97 | 25.97 | 25.82 | 25.92 | 25.92 | -0.03 (-0.12%) | 6,431 |
| 13 Jul 2021 | USD | 26 | 26 | 25.95 | 25.95 | 25.95 | -0.07 (-0.27%) | 9,183 |
| 12 Jul 2021 | USD | 25.97 | 26.04 | 25.97 | 26.02 | 26.02 | +0.05 (+0.19%) | 4,622 |
| 9 Jul 2021 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 7,499 |
| 8 Jul 2021 | USD | 25.92 | 25.97 | 25.92 | 25.97 | 25.97 | -0.08 (-0.31%) | 3,012 |
| 7 Jul 2021 | USD | 26.07 | 26.07 | 26.03 | 26.05 | 26.05 | +0.01 (+0.04%) | 8,474 |
| 6 Jul 2021 | USD | 26.01 | 26.05 | 25.99 | 26.04 | 26.04 | 0.0 (0.0%) | 14,666 |
| 2 Jul 2021 | USD | 25.94 | 26.05 | 25.94 | 26.04 | 26.04 | +0.11 (+0.42%) | 2,433 |
