| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.87 | 25.935 | 25.87 | 25.93 | 25.93 | +0.11 (+0.43%) | 2,998 |
| 30 Jun 2021 | USD | 25.945 | 25.96 | 25.81 | 25.82 | 25.82 | -0.09 (-0.35%) | 42,006 |
| 29 Jun 2021 | USD | 26.17 | 26.17 | 25.8466 | 25.91 | 25.91 | -0.15 (-0.58%) | 17,521 |
| 28 Jun 2021 | USD | 26.15 | 26.15 | 26.06 | 26.06 | 26.06 | -0.23 (-0.87%) | 8,695 |
| 25 Jun 2021 | USD | 26.27 | 26.29 | 26.27 | 26.29 | 26.29 | -0.035 (-0.13%) | 417 |
| 24 Jun 2021 | USD | 26.25 | 26.325 | 26.25 | 26.325 | 26.325 | +0.085 (+0.32%) | 553 |
| 23 Jun 2021 | USD | 26.6029 | 26.6029 | 26.22 | 26.24 | 26.24 | -0.2 (-0.76%) | 11,735 |
| 22 Jun 2021 | USD | 26.45 | 26.515 | 26.44 | 26.44 | 26.44 | -0.03 (-0.11%) | 3,817 |
| 21 Jun 2021 | USD | 26.5 | 26.5 | 26.4637 | 26.47 | 26.47 | -0.08 (-0.30%) | 3,053 |
| 18 Jun 2021 | USD | 26.67 | 26.67 | 26.55 | 26.55 | 26.55 | +0.06 (+0.23%) | 314 |
| 17 Jun 2021 | USD | 26.6014 | 26.63 | 26.49 | 26.49 | 26.49 | -0.06 (-0.23%) | 3,624 |
| 16 Jun 2021 | USD | 26.65 | 26.65 | 26.4951 | 26.55 | 26.55 | -0.04 (-0.15%) | 10,150 |
| 15 Jun 2021 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 26.45 | 26.59 | 26.45 | 26.59 | 26.59 | -0.24 (-0.89%) | 4,714 |
| 11 Jun 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.135 (+0.51%) | 192 |
| 10 Jun 2021 | USD | 26.65 | 26.7 | 26.571 | 26.695 | 26.695 | -0.125 (-0.47%) | 1,540 |
| 9 Jun 2021 | USD | 26.65 | 26.82 | 26.65 | 26.82 | 26.82 | -0.01 (-0.04%) | 642 |
| 8 Jun 2021 | USD | 26.75 | 26.83 | 26.5 | 26.83 | 26.83 | +0.06 (+0.22%) | 14,072 |
| 7 Jun 2021 | USD | 26.7652 | 26.77 | 26.72 | 26.77 | 26.77 | +0.01 (+0.04%) | 1,310 |
| 4 Jun 2021 | USD | 26.795 | 26.795 | 26.76 | 26.76 | 26.76 | +0.005 (+0.02%) | 4,210 |
| 3 Jun 2021 | USD | 26.65 | 26.755 | 26.65 | 26.755 | 26.755 | +0.105 (+0.39%) | 1,160 |
| 2 Jun 2021 | USD | 26.595 | 26.91 | 26.53 | 26.65 | 26.65 | +0.18 (+0.68%) | 23,214 |
| 1 Jun 2021 | USD | 26.455 | 26.48 | 26.44 | 26.47 | 26.47 | -0.01 (-0.04%) | 2,388 |
| 28 May 2021 | USD | 26.375 | 26.48 | 26.335 | 26.48 | 26.48 | 0.0 (0.0%) | 7,819 |
| 27 May 2021 | USD | 26.38 | 26.4828 | 26.38 | 26.48 | 26.48 | +0.221 (+0.84%) | 1,887 |
| 26 May 2021 | USD | 26.2593 | 26.2593 | 26.2593 | 26.2593 | 26.2593 | +0.009 (+0.04%) | 605 |
| 25 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,179 |
| 24 May 2021 | USD | 26.235 | 26.2658 | 26.235 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,415 |
| 21 May 2021 | USD | 26.15 | 26.3 | 26.15 | 26.3 | 26.3 | +0.18 (+0.69%) | 632 |
| 20 May 2021 | USD | 26.05 | 26.12 | 26.05 | 26.12 | 26.12 | -0.005 (-0.02%) | 812 |
