| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 26.12 | 26.2 | 26.06 | 26.125 | 26.125 | -0.093 (-0.35%) | 7,709 |
| 18 May 2021 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 26.218 | 0.0 (0.0%) | 0 |
| 17 May 2021 | USD | 26.218 | 26.218 | 26.218 | 26.218 | 26.218 | +0.098 (+0.38%) | 593 |
| 14 May 2021 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.05 (+0.19%) | 104 |
| 13 May 2021 | USD | 26.27 | 26.35 | 26.0062 | 26.07 | 26.07 | +0.12 (+0.46%) | 22,037 |
| 12 May 2021 | USD | 26.17 | 26.18 | 25.95 | 25.95 | 25.95 | -0.3 (-1.14%) | 7,426 |
| 11 May 2021 | USD | 26.32 | 26.33 | 26.25 | 26.25 | 26.25 | -0.113 (-0.43%) | 1,530 |
| 10 May 2021 | USD | 26.32 | 26.3626 | 26.32 | 26.3626 | 26.3626 | -0.197 (-0.74%) | 2,656 |
| 7 May 2021 | USD | 26.29 | 26.56 | 26.14 | 26.56 | 26.56 | +0.19 (+0.72%) | 3,544 |
| 6 May 2021 | USD | 26.35 | 26.37 | 26.35 | 26.37 | 26.37 | -0.12 (-0.45%) | 756 |
| 5 May 2021 | USD | 26.4899 | 26.4899 | 26.4899 | 26.4899 | 26.4899 | -0 (0.0%) | 159 |
| 4 May 2021 | USD | 26.491 | 26.491 | 26.49 | 26.49 | 26.49 | +0.08 (+0.30%) | 1,568 |
| 3 May 2021 | USD | 26.335 | 26.41 | 26.335 | 26.41 | 26.41 | 0.0 (0.0%) | 1,760 |
| 30 Apr 2021 | USD | 26.3579 | 26.41 | 26.3579 | 26.41 | 26.41 | +0.05 (+0.19%) | 3,044 |
| 29 Apr 2021 | USD | 26.3496 | 26.36 | 26.34 | 26.36 | 26.36 | +0.06 (+0.23%) | 3,590 |
| 28 Apr 2021 | USD | 26.39 | 26.4 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 1,240 |
| 27 Apr 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 8,716 |
| 26 Apr 2021 | USD | 26.31 | 26.31 | 26.28 | 26.28 | 26.28 | +0.08 (+0.31%) | 10,060 |
| 23 Apr 2021 | USD | 26.2 | 26.28 | 26.2 | 26.2 | 26.2 | -0.17 (-0.64%) | 11,779 |
| 22 Apr 2021 | USD | 26.1764 | 26.39 | 26.17 | 26.37 | 26.37 | +0.17 (+0.65%) | 16,733 |
| 21 Apr 2021 | USD | 26.201 | 26.22 | 26.2 | 26.2 | 26.2 | -0.02 (-0.08%) | 8,666 |
| 20 Apr 2021 | USD | 26.25 | 26.331 | 26.22 | 26.22 | 26.22 | +0.07 (+0.27%) | 21,063 |
| 19 Apr 2021 | USD | 26.3 | 26.3 | 26.15 | 26.15 | 26.15 | -0.1 (-0.38%) | 917 |
| 16 Apr 2021 | USD | 26.17 | 26.25 | 26.17 | 26.25 | 26.25 | 0.0 (0.0%) | 33,109 |
| 15 Apr 2021 | USD | 26.16 | 26.25 | 26.155 | 26.25 | 26.25 | +0.03 (+0.11%) | 9,695 |
| 14 Apr 2021 | USD | 26.294 | 26.39 | 26.2204 | 26.2204 | 26.2204 | -0.17 (-0.64%) | 12,444 |
| 13 Apr 2021 | USD | 26.12 | 26.39 | 26.12 | 26.39 | 26.39 | +0.173 (+0.66%) | 7,232 |
| 12 Apr 2021 | USD | 26.22 | 26.22 | 26.2165 | 26.2165 | 26.2165 | +0.017 (+0.06%) | 538 |
| 9 Apr 2021 | USD | 26.17 | 26.22 | 26.0301 | 26.2 | 26.2 | +0.02 (+0.08%) | 5,301 |
| 8 Apr 2021 | USD | 26.05 | 26.18 | 26.05 | 26.18 | 26.18 | +0.01 (+0.04%) | 6,832 |
