| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 22.39 | 22.48 | 22.3 | 22.46 | 22.46 | +0.02 (+0.09%) | 4,786 |
| 25 Jun 2024 | USD | 22.38 | 22.44 | 22.29 | 22.44 | 22.44 | +0.03 (+0.13%) | 11,438 |
| 24 Jun 2024 | USD | 22.38 | 22.4425 | 22.33 | 22.41 | 22.41 | +0.07 (+0.31%) | 6,213 |
| 21 Jun 2024 | USD | 22.45 | 22.45 | 22.3 | 22.34 | 22.34 | -0.04 (-0.18%) | 5,264 |
| 20 Jun 2024 | USD | 22.37 | 22.39 | 22.35 | 22.38 | 22.38 | -0.06 (-0.27%) | 3,122 |
| 18 Jun 2024 | USD | 22.35 | 22.44 | 22.28 | 22.44 | 22.44 | +0.13 (+0.58%) | 24,344 |
| 17 Jun 2024 | USD | 22.247 | 22.385 | 22.2 | 22.31 | 22.31 | -0.05 (-0.22%) | 8,984 |
| 14 Jun 2024 | USD | 22.41 | 22.41 | 22.2 | 22.36 | 22.36 | -0.37 (-1.63%) | 13,316 |
| 13 Jun 2024 | USD | 22.535 | 22.74 | 22.535 | 22.73 | 22.73 | +0.07 (+0.31%) | 3,619 |
| 12 Jun 2024 | USD | 22.62 | 22.74 | 22.5501 | 22.66 | 22.66 | +0.21 (+0.94%) | 17,699 |
| 11 Jun 2024 | USD | 22.42 | 22.45 | 22.35 | 22.45 | 22.45 | -0.04 (-0.18%) | 5,594 |
| 10 Jun 2024 | USD | 22.44 | 22.49 | 22.334 | 22.49 | 22.49 | -0.03 (-0.13%) | 6,953 |
| 7 Jun 2024 | USD | 22.49 | 22.6 | 22.4 | 22.52 | 22.52 | -0.05 (-0.22%) | 8,665 |
| 6 Jun 2024 | USD | 22.7476 | 22.7476 | 22.45 | 22.57 | 22.57 | -0.1 (-0.44%) | 3,489 |
| 5 Jun 2024 | USD | 22.84 | 22.858 | 22.61 | 22.67 | 22.67 | -0.27 (-1.18%) | 14,482 |
| 4 Jun 2024 | USD | 22.7 | 22.94 | 22.68 | 22.94 | 22.94 | +0.07 (+0.31%) | 2,814 |
| 3 Jun 2024 | USD | 22.52 | 22.87 | 22.52 | 22.87 | 22.87 | +0.23 (+1.02%) | 3,373 |
| 31 May 2024 | USD | 22.49 | 22.64 | 22.39 | 22.64 | 22.64 | +0.14 (+0.62%) | 6,365 |
| 30 May 2024 | USD | 22.15 | 22.5 | 22.15 | 22.5 | 22.5 | +0.39 (+1.76%) | 7,109 |
| 29 May 2024 | USD | 22.3 | 22.3 | 22.11 | 22.11 | 22.11 | -0.38 (-1.69%) | 15,144 |
| 28 May 2024 | USD | 22.68 | 22.68 | 22.49 | 22.49 | 22.49 | -0.23 (-1.01%) | 11,296 |
| 24 May 2024 | USD | 22.61 | 22.72 | 22.5297 | 22.72 | 22.72 | +0.2 (+0.89%) | 7,438 |
| 23 May 2024 | USD | 22.5 | 22.52 | 22.5 | 22.52 | 22.52 | -0.05 (-0.22%) | 11,313 |
| 22 May 2024 | USD | 22.7 | 22.7 | 22.5483 | 22.57 | 22.57 | -0.17 (-0.75%) | 4,169 |
| 21 May 2024 | USD | 22.68 | 22.765 | 22.5 | 22.74 | 22.74 | 0.0 (0.0%) | 2,602 |
| 20 May 2024 | USD | 22.69 | 22.78 | 22.69 | 22.74 | 22.74 | +0.1 (+0.44%) | 22,184 |
| 17 May 2024 | USD | 22.62 | 22.7369 | 22.43 | 22.64 | 22.64 | +0.07 (+0.31%) | 13,627 |
| 16 May 2024 | USD | 22.56 | 22.57 | 22.5 | 22.57 | 22.57 | +0.03 (+0.13%) | 2,732 |
| 15 May 2024 | USD | 22.65 | 22.8799 | 22.49 | 22.54 | 22.54 | -0.03 (-0.13%) | 16,373 |
| 14 May 2024 | USD | 22.66 | 22.66 | 22.26 | 22.57 | 22.57 | -0.09 (-0.40%) | 3,211 |
