| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 26.02 | 26.2 | 25.93 | 26.17 | 26.17 | +0.19 (+0.73%) | 38,724 |
| 6 Apr 2021 | USD | 26.05 | 26.22 | 25.945 | 25.98 | 25.98 | +0.01 (+0.04%) | 46,064 |
| 5 Apr 2021 | USD | 25.96 | 26.02 | 25.955 | 25.97 | 25.97 | -0.01 (-0.04%) | 2,248 |
| 1 Apr 2021 | USD | 25.94 | 25.98 | 25.94 | 25.98 | 25.98 | 0.0 (0.0%) | 4,123 |
| 31 Mar 2021 | USD | 26.015 | 26.015 | 25.93 | 25.98 | 25.98 | +0.02 (+0.08%) | 3,113 |
| 30 Mar 2021 | USD | 25.8398 | 25.98 | 25.831 | 25.96 | 25.96 | -0.03 (-0.12%) | 1,436 |
| 29 Mar 2021 | USD | 25.7778 | 26 | 25.7778 | 25.99 | 25.99 | +0.17 (+0.66%) | 5,829 |
| 26 Mar 2021 | USD | 26 | 26 | 25.82 | 25.82 | 25.82 | -0.04 (-0.15%) | 3,216 |
| 25 Mar 2021 | USD | 25.89 | 25.89 | 25.83 | 25.86 | 25.86 | -0.08 (-0.31%) | 2,321 |
| 24 Mar 2021 | USD | 25.94 | 26 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 4,236 |
| 23 Mar 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.011 (+0.04%) | 218 |
| 22 Mar 2021 | USD | 25.95 | 25.97 | 25.929 | 25.929 | 25.929 | -0.016 (-0.06%) | 2,268 |
| 19 Mar 2021 | USD | 25.88 | 25.945 | 25.88 | 25.945 | 25.945 | +0.125 (+0.48%) | 1,205 |
| 18 Mar 2021 | USD | 25.91 | 25.91 | 25.783 | 25.82 | 25.82 | -0.18 (-0.69%) | 5,032 |
| 17 Mar 2021 | USD | 26 | 26 | 25.9895 | 26 | 26 | +0.14 (+0.54%) | 1,354 |
| 16 Mar 2021 | USD | 26.03 | 26.031 | 25.86 | 25.86 | 25.86 | -0.14 (-0.54%) | 5,798 |
| 15 Mar 2021 | USD | 25.835 | 26.03 | 25.805 | 26 | 26 | +0.35 (+1.37%) | 5,142 |
| 12 Mar 2021 | USD | 25.92 | 25.92 | 25.6498 | 25.6498 | 25.6498 | -0.619 (-2.36%) | 1,128 |
| 11 Mar 2021 | USD | 26.1927 | 26.2687 | 26.1 | 26.2687 | 26.2687 | +0.159 (+0.61%) | 4,219 |
| 10 Mar 2021 | USD | 25.76 | 26.12 | 25.76 | 26.11 | 26.11 | +0.28 (+1.08%) | 4,513 |
| 9 Mar 2021 | USD | 25.85 | 25.8628 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 11,431 |
| 8 Mar 2021 | USD | 25.9 | 25.94 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 2,796 |
| 5 Mar 2021 | USD | 26.07 | 26.07 | 25.89 | 26 | 26 | -0.062 (-0.24%) | 3,574 |
| 4 Mar 2021 | USD | 25.96 | 26.08 | 25.96 | 26.0617 | 26.0617 | +0.052 (+0.20%) | 2,123 |
| 3 Mar 2021 | USD | 25.85 | 26.01 | 25.85 | 26.01 | 26.01 | +0.15 (+0.58%) | 2,869 |
| 2 Mar 2021 | USD | 25.89 | 26 | 25.8336 | 25.86 | 25.86 | +0.01 (+0.04%) | 1,269 |
| 1 Mar 2021 | USD | 25.8383 | 25.866 | 25.77 | 25.85 | 25.85 | +0.13 (+0.51%) | 9,408 |
| 26 Feb 2021 | USD | 25.41 | 25.72 | 25.41 | 25.72 | 25.72 | +0.03 (+0.12%) | 3,132 |
| 25 Feb 2021 | USD | 25.6 | 25.69 | 25.3963 | 25.69 | 25.69 | +0.04 (+0.16%) | 20,385 |
| 24 Feb 2021 | USD | 25.58 | 25.75 | 25.47 | 25.65 | 25.65 | -0.12 (-0.47%) | 14,839 |
