| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 25.7 | 25.81 | 25.7 | 25.77 | 25.77 | +0.07 (+0.27%) | 4,844 |
| 22 Feb 2021 | USD | 25.81 | 25.82 | 25.7 | 25.7 | 25.7 | -0.15 (-0.58%) | 1,704 |
| 19 Feb 2021 | USD | 25.82 | 25.89 | 25.82 | 25.85 | 25.85 | +0.074 (+0.29%) | 5,448 |
| 18 Feb 2021 | USD | 25.7 | 25.82 | 25.69 | 25.7762 | 25.7762 | +0.056 (+0.22%) | 4,615 |
| 17 Feb 2021 | USD | 25.74 | 25.74 | 25.72 | 25.72 | 25.72 | +0.1 (+0.39%) | 2,026 |
| 16 Feb 2021 | USD | 25.88 | 25.88 | 25.59 | 25.62 | 25.62 | -0.15 (-0.58%) | 4,898 |
| 12 Feb 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.13 (-0.50%) | 1,413 |
| 11 Feb 2021 | USD | 25.89 | 26.01 | 25.8 | 25.9 | 25.9 | -0.18 (-0.69%) | 5,059 |
| 10 Feb 2021 | USD | 25.99 | 26.08 | 25.99 | 26.08 | 26.08 | +0.056 (+0.21%) | 2,040 |
| 9 Feb 2021 | USD | 25.95 | 26.0242 | 25.95 | 26.0242 | 26.0242 | +0.034 (+0.13%) | 2,049 |
| 8 Feb 2021 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 5 Feb 2021 | USD | 25.965 | 25.99 | 25.965 | 25.99 | 25.99 | -0.09 (-0.35%) | 716 |
| 4 Feb 2021 | USD | 25.95 | 26.08 | 25.95 | 26.08 | 26.08 | +0.16 (+0.62%) | 697 |
| 3 Feb 2021 | USD | 26.02 | 26.063 | 25.92 | 25.92 | 25.92 | -0.03 (-0.12%) | 2,698 |
| 2 Feb 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.01 (-0.04%) | 700 |
| 1 Feb 2021 | USD | 25.89 | 26.1372 | 25.81 | 25.9599 | 25.9599 | +0.07 (+0.27%) | 7,614 |
| 29 Jan 2021 | USD | 25.915 | 25.915 | 25.7058 | 25.89 | 25.89 | +0.03 (+0.12%) | 2,232 |
| 28 Jan 2021 | USD | 25.65 | 25.86 | 25.65 | 25.86 | 25.86 | +0.2 (+0.78%) | 5,054 |
| 27 Jan 2021 | USD | 25.7 | 25.7 | 25.65 | 25.66 | 25.66 | -0.09 (-0.35%) | 4,195 |
| 26 Jan 2021 | USD | 25.7601 | 25.7601 | 25.7 | 25.75 | 25.75 | -0.15 (-0.58%) | 1,316 |
| 25 Jan 2021 | USD | 25.95 | 25.95 | 25.9 | 25.9 | 25.9 | +0.05 (+0.19%) | 737 |
| 22 Jan 2021 | USD | 25.87 | 25.92 | 25.79 | 25.85 | 25.85 | +0.02 (+0.08%) | 867 |
| 21 Jan 2021 | USD | 26.02 | 26.02 | 25.77 | 25.83 | 25.83 | -0.17 (-0.65%) | 2,358 |
| 20 Jan 2021 | USD | 26.02 | 26.03 | 25.78 | 26 | 26 | +0.31 (+1.21%) | 3,427 |
| 19 Jan 2021 | USD | 25.8 | 25.8 | 25.6266 | 25.69 | 25.69 | 0.0 (0.0%) | 2,633 |
| 15 Jan 2021 | USD | 25.78 | 25.78 | 25.69 | 25.69 | 25.69 | +0.05 (+0.20%) | 2,429 |
| 14 Jan 2021 | USD | 25.75 | 25.75 | 25.58 | 25.64 | 25.64 | -0.01 (-0.04%) | 10,000 |
| 13 Jan 2021 | USD | 25.6699 | 25.8 | 25.64 | 25.65 | 25.65 | -0.16 (-0.62%) | 3,270 |
| 12 Jan 2021 | USD | 25.79 | 25.81 | 25.63 | 25.81 | 25.81 | 0.0 (0.0%) | 3,553 |
| 11 Jan 2021 | USD | 25.88 | 25.88 | 25.43 | 25.81 | 25.81 | +0.26 (+1.02%) | 3,107 |
