Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 25.88 | 25.92 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 10,324 |
7 Jan 2021 | USD | 26.11 | 26.11 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 3,459 |
6 Jan 2021 | USD | 26.26 | 26.26 | 25.72 | 25.72 | 25.72 | -0.5 (-1.91%) | 1,519 |
5 Jan 2021 | USD | 26.11 | 26.27 | 26.1 | 26.2201 | 26.2201 | +0.35 (+1.35%) | 1,321 |
4 Jan 2021 | USD | 26.01 | 26.1425 | 25.87 | 25.87 | 25.87 | -0.1 (-0.39%) | 6,230 |
31 Dec 2020 | USD | 26.36 | 26.37 | 25.97 | 25.97 | 25.97 | -0.33 (-1.25%) | 10,846 |
30 Dec 2020 | USD | 26.165 | 26.3 | 26.165 | 26.3 | 26.3 | +0.09 (+0.34%) | 4,662 |
29 Dec 2020 | USD | 26.26 | 26.26 | 26.21 | 26.21 | 26.21 | -0.14 (-0.53%) | 2,020 |
28 Dec 2020 | USD | 26.25 | 26.35 | 26.19 | 26.35 | 26.35 | +0.02 (+0.08%) | 1,568 |
24 Dec 2020 | USD | 26.26 | 26.33 | 26.26 | 26.33 | 26.33 | +0.23 (+0.88%) | 556 |
23 Dec 2020 | USD | 26.25 | 26.36 | 26.1 | 26.1 | 26.1 | -0.18 (-0.68%) | 6,403 |
22 Dec 2020 | USD | 26.45 | 26.45 | 26.28 | 26.28 | 26.28 | -0.01 (-0.04%) | 1,428 |
21 Dec 2020 | USD | 26.11 | 26.44 | 26.11 | 26.29 | 26.29 | +0.18 (+0.69%) | 2,094 |
18 Dec 2020 | USD | 26.2417 | 26.2417 | 26.11 | 26.11 | 26.11 | -0.12 (-0.46%) | 6,148 |
17 Dec 2020 | USD | 26.3 | 26.44 | 26.23 | 26.23 | 26.23 | -0.08 (-0.30%) | 5,343 |
16 Dec 2020 | USD | 26.2 | 26.31 | 26.2 | 26.31 | 26.31 | -0.01 (-0.04%) | 2,524 |
15 Dec 2020 | USD | 26.37 | 26.56 | 26.3199 | 26.32 | 26.32 | +0.06 (+0.23%) | 4,747 |
14 Dec 2020 | USD | 26.84 | 26.85 | 26.2401 | 26.26 | 26.26 | -0.34 (-1.28%) | 9,342 |
11 Dec 2020 | USD | 26.4549 | 26.6 | 26.4549 | 26.6 | 26.6 | +0.05 (+0.19%) | 439 |
10 Dec 2020 | USD | 26.76 | 26.78 | 26.34 | 26.55 | 26.55 | -0.13 (-0.49%) | 12,893 |
9 Dec 2020 | USD | 26.55 | 26.68 | 26.55 | 26.68 | 26.68 | +0.11 (+0.41%) | 768 |
8 Dec 2020 | USD | 26.3033 | 26.57 | 26.3033 | 26.57 | 26.57 | +0.35 (+1.33%) | 3,817 |
7 Dec 2020 | USD | 26.46 | 26.46 | 26.179 | 26.22 | 26.22 | -0.04 (-0.15%) | 1,905 |
4 Dec 2020 | USD | 26.21 | 26.3225 | 26.2 | 26.26 | 26.26 | +0.1 (+0.38%) | 4,281 |
3 Dec 2020 | USD | 26.08 | 26.16 | 26.07 | 26.16 | 26.16 | -0.09 (-0.34%) | 2,131 |
2 Dec 2020 | USD | 26.32 | 26.32 | 26.2501 | 26.2501 | 26.2501 | -0.1 (-0.38%) | 437 |
1 Dec 2020 | USD | 26.3963 | 26.4 | 26.07 | 26.35 | 26.35 | -0.09 (-0.34%) | 3,222 |
30 Nov 2020 | USD | 25.95 | 26.44 | 25.95 | 26.44 | 26.44 | +0.18 (+0.69%) | 20,148 |
27 Nov 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.16 (+0.61%) | 278 |
25 Nov 2020 | USD | 26.19 | 26.19 | 26.1 | 26.1 | 26.1 | -0.11 (-0.42%) | 3,400 |