| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.009 (-0.04%) | 1,386 |
| 20 Nov 2020 | USD | 26.22 | 26.22 | 26.1022 | 26.2195 | 26.2195 | -0.161 (-0.61%) | 805 |
| 19 Nov 2020 | USD | 26.31 | 26.38 | 26.31 | 26.38 | 26.38 | +0.17 (+0.65%) | 771 |
| 18 Nov 2020 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08 (-0.30%) | 359 |
| 17 Nov 2020 | USD | 26.31 | 26.34 | 26.29 | 26.29 | 26.29 | -0.08 (-0.30%) | 1,376 |
| 16 Nov 2020 | USD | 26.4 | 26.4 | 26.37 | 26.37 | 26.37 | +0.05 (+0.19%) | 2,196 |
| 13 Nov 2020 | USD | 26.18 | 26.32 | 26.18 | 26.32 | 26.32 | +0.12 (+0.46%) | 21,356 |
| 12 Nov 2020 | USD | 26.2 | 26.2 | 26.08 | 26.2 | 26.2 | -0.22 (-0.83%) | 1,536 |
| 11 Nov 2020 | USD | 26.4 | 26.42 | 26.4 | 26.42 | 26.42 | +0.08 (+0.30%) | 347 |
| 10 Nov 2020 | USD | 26.37 | 26.4015 | 26.34 | 26.34 | 26.34 | -0.08 (-0.30%) | 1,698 |
| 9 Nov 2020 | USD | 26.4511 | 26.4511 | 26.32 | 26.42 | 26.42 | +0.36 (+1.38%) | 2,718 |
| 6 Nov 2020 | USD | 26.235 | 26.35 | 26.06 | 26.06 | 26.06 | +0.01 (+0.04%) | 1,483 |
| 5 Nov 2020 | USD | 26.285 | 26.285 | 26.05 | 26.05 | 26.05 | -0.15 (-0.57%) | 6,516 |
| 4 Nov 2020 | USD | 26.25 | 26.3001 | 26.1 | 26.2 | 26.2 | +0.28 (+1.08%) | 4,230 |
| 3 Nov 2020 | USD | 26.04 | 26.205 | 25.92 | 25.92 | 25.92 | -0.12 (-0.46%) | 1,703 |
| 2 Nov 2020 | USD | 25.77 | 26.24 | 25.71 | 26.04 | 26.04 | -0.26 (-0.99%) | 2,467 |
| 30 Oct 2020 | USD | 25.96 | 26.3 | 25.96 | 26.3 | 26.3 | +0.25 (+0.96%) | 11,037 |
| 29 Oct 2020 | USD | 26 | 26.05 | 26 | 26.05 | 26.05 | -0.01 (-0.04%) | 2,721 |
| 28 Oct 2020 | USD | 26.06 | 26.22 | 26.06 | 26.06 | 26.06 | -0.22 (-0.84%) | 4,389 |
| 27 Oct 2020 | USD | 26.3 | 26.3 | 26.26 | 26.28 | 26.28 | -0.46 (-1.72%) | 1,244 |
| 26 Oct 2020 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 26.54 | 26.74 | 26.51 | 26.74 | 26.74 | +0.33 (+1.25%) | 1,850 |
| 22 Oct 2020 | USD | 26.4101 | 26.4101 | 26.4101 | 26.4101 | 26.4101 | +0.23 (+0.88%) | 158 |
| 21 Oct 2020 | USD | 26.33 | 26.33 | 26.15 | 26.18 | 26.18 | -0.39 (-1.47%) | 4,072 |
| 20 Oct 2020 | USD | 26.41 | 26.57 | 26.37 | 26.57 | 26.57 | +0.24 (+0.91%) | 9,572 |
| 19 Oct 2020 | USD | 26.4044 | 26.41 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 2,494 |
| 16 Oct 2020 | USD | 26.5 | 26.585 | 26.27 | 26.33 | 26.33 | -0.43 (-1.61%) | 28,443 |
| 15 Oct 2020 | USD | 26.59 | 26.76 | 26.5075 | 26.76 | 26.76 | +0.27 (+1.02%) | 856 |
| 14 Oct 2020 | USD | 26.6 | 26.61 | 26.49 | 26.49 | 26.49 | -0.3 (-1.12%) | 16,895 |
