| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 26.7 | 26.79 | 26.7 | 26.79 | 26.79 | 0.0 (0.0%) | 7,628 |
| 12 Oct 2020 | USD | 26.74 | 26.79 | 26.74 | 26.79 | 26.79 | +0.14 (+0.53%) | 1,321 |
| 9 Oct 2020 | USD | 26.5958 | 26.65 | 26.55 | 26.65 | 26.65 | -0.02 (-0.07%) | 1,576 |
| 8 Oct 2020 | USD | 26.7 | 26.74 | 26.5893 | 26.67 | 26.67 | -0.21 (-0.78%) | 7,614 |
| 7 Oct 2020 | USD | 26.93 | 26.93 | 26.78 | 26.88 | 26.88 | +0.095 (+0.35%) | 2,147 |
| 6 Oct 2020 | USD | 26.745 | 26.93 | 26.745 | 26.785 | 26.785 | -0.075 (-0.28%) | 21,709 |
| 5 Oct 2020 | USD | 26.87 | 26.87 | 26.82 | 26.86 | 26.86 | 0.0 (0.0%) | 1,889 |
| 2 Oct 2020 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.146 (+0.55%) | 740 |
| 1 Oct 2020 | USD | 26.685 | 26.76 | 26.685 | 26.7137 | 26.7137 | -0.016 (-0.06%) | 4,488 |
| 30 Sep 2020 | USD | 26.7 | 26.73 | 26.7 | 26.73 | 26.73 | +0.03 (+0.11%) | 1,466 |
| 29 Sep 2020 | USD | 26.6501 | 26.7 | 26.6501 | 26.7 | 26.7 | 0.0 (0.0%) | 864 |
| 28 Sep 2020 | USD | 26.55 | 26.805 | 26.55 | 26.7 | 26.7 | +0.32 (+1.21%) | 27,311 |
| 25 Sep 2020 | USD | 26.093 | 26.53 | 26.093 | 26.38 | 26.38 | +0.33 (+1.27%) | 2,710 |
| 24 Sep 2020 | USD | 26 | 26.07 | 26 | 26.05 | 26.05 | -0.05 (-0.19%) | 6,248 |
| 23 Sep 2020 | USD | 26.62 | 26.62 | 26.0902 | 26.1 | 26.1 | -0.36 (-1.36%) | 2,342 |
| 22 Sep 2020 | USD | 26.385 | 26.4684 | 26.34 | 26.46 | 26.46 | +0.29 (+1.11%) | 879 |
| 21 Sep 2020 | USD | 26.24 | 26.24 | 26.1 | 26.17 | 26.17 | -0.23 (-0.87%) | 5,116 |
| 18 Sep 2020 | USD | 26.44 | 26.44 | 26.39 | 26.4 | 26.4 | -0.11 (-0.41%) | 1,627 |
| 17 Sep 2020 | USD | 26.62 | 26.63 | 26.5 | 26.51 | 26.51 | -0.25 (-0.93%) | 2,564 |
| 16 Sep 2020 | USD | 26.62 | 26.8 | 26.6 | 26.76 | 26.76 | +0.14 (+0.53%) | 80,632 |
| 15 Sep 2020 | USD | 26.5 | 26.62 | 26.48 | 26.62 | 26.62 | +0.21 (+0.80%) | 11,568 |
| 14 Sep 2020 | USD | 26.46 | 26.5 | 26.4 | 26.41 | 26.41 | -0.09 (-0.34%) | 13,670 |
| 11 Sep 2020 | USD | 26.5 | 26.655 | 26.5 | 26.5 | 26.5 | +0.075 (+0.28%) | 13,633 |
| 10 Sep 2020 | USD | 26.545 | 26.565 | 26.42 | 26.4251 | 26.4251 | +0.135 (+0.51%) | 4,625 |
| 9 Sep 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 26.2 | 26.3 | 26.06 | 26.29 | 26.29 | -0.03 (-0.11%) | 2,891 |
| 4 Sep 2020 | USD | 26.4 | 26.49 | 26.2 | 26.32 | 26.32 | -0.16 (-0.60%) | 5,974 |
| 3 Sep 2020 | USD | 26.895 | 26.895 | 26.48 | 26.48 | 26.48 | -0.234 (-0.88%) | 2,479 |
| 2 Sep 2020 | USD | 26.77 | 26.77 | 26.7 | 26.7139 | 26.7139 | +0.054 (+0.20%) | 5,047 |
| 1 Sep 2020 | USD | 26.6 | 26.66 | 26.6 | 26.66 | 26.66 | +0.07 (+0.26%) | 2,548 |
