| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 26.4034 | 26.64 | 26.339 | 26.59 | 26.59 | +0.19 (+0.72%) | 4,227 |
| 28 Aug 2020 | USD | 26.37 | 26.4 | 26.37 | 26.4 | 26.4 | -0.16 (-0.60%) | 1,483 |
| 27 Aug 2020 | USD | 26.845 | 26.845 | 26.5599 | 26.5599 | 26.5599 | -0.06 (-0.23%) | 2,647 |
| 26 Aug 2020 | USD | 26.585 | 26.62 | 26.55 | 26.62 | 26.62 | +0.14 (+0.53%) | 5,257 |
| 25 Aug 2020 | USD | 26.5 | 26.6 | 26.48 | 26.48 | 26.48 | -0.186 (-0.70%) | 6,402 |
| 24 Aug 2020 | USD | 26.69 | 26.69 | 26.505 | 26.6665 | 26.6665 | +0.167 (+0.63%) | 4,486 |
| 21 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 210 |
| 20 Aug 2020 | USD | 26.8 | 26.86 | 26.7 | 26.7 | 26.7 | +0.2 (+0.75%) | 10,664 |
| 19 Aug 2020 | USD | 26.4 | 26.5 | 26.4 | 26.5 | 26.5 | +0.22 (+0.84%) | 4,021 |
| 18 Aug 2020 | USD | 26.35 | 26.505 | 26.28 | 26.28 | 26.28 | -0.07 (-0.27%) | 17,124 |
| 17 Aug 2020 | USD | 26.27 | 26.45 | 26.27 | 26.35 | 26.35 | +0.185 (+0.71%) | 3,649 |
| 14 Aug 2020 | USD | 26.28 | 26.3 | 26.165 | 26.165 | 26.165 | -0.105 (-0.40%) | 7,565 |
| 13 Aug 2020 | USD | 26.1846 | 26.2827 | 26.1846 | 26.27 | 26.27 | 0.0 (0.0%) | 2,179 |
| 12 Aug 2020 | USD | 26.15 | 26.27 | 26.15 | 26.27 | 26.27 | +0.27 (+1.04%) | 2,894 |
| 11 Aug 2020 | USD | 25.9283 | 26.15 | 25.9283 | 26 | 26 | +0.1 (+0.39%) | 4,728 |
| 10 Aug 2020 | USD | 25.95 | 26.15 | 25.9 | 25.9 | 25.9 | -0.19 (-0.73%) | 3,908 |
| 7 Aug 2020 | USD | 25.78 | 26.09 | 25.7 | 26.09 | 26.09 | +0.1 (+0.38%) | 7,394 |
| 6 Aug 2020 | USD | 25.88 | 26.01 | 25.65 | 25.99 | 25.99 | -0.02 (-0.08%) | 6,390 |
| 5 Aug 2020 | USD | 25.91 | 26.0099 | 25.5 | 26.0099 | 26.0099 | -0 (0.0%) | 19,304 |
| 4 Aug 2020 | USD | 25.69 | 26.01 | 25.69 | 26.01 | 26.01 | +0.29 (+1.13%) | 4,080 |
| 3 Aug 2020 | USD | 25.87 | 26.01 | 25.72 | 25.72 | 25.72 | -0.28 (-1.08%) | 3,435 |
| 31 Jul 2020 | USD | 26.0855 | 26.1 | 25.915 | 26 | 26 | -0.14 (-0.54%) | 28,051 |
| 30 Jul 2020 | USD | 25.95 | 26.14 | 25.8779 | 26.14 | 26.14 | +0.14 (+0.54%) | 2,879 |
| 29 Jul 2020 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.17 (+0.66%) | 3,411 |
| 28 Jul 2020 | USD | 25.7515 | 25.93 | 25.71 | 25.83 | 25.83 | +0.044 (+0.17%) | 3,999 |
| 27 Jul 2020 | USD | 25.75 | 25.9 | 25.63 | 25.7862 | 25.7862 | -0.004 (-0.01%) | 3,221 |
| 24 Jul 2020 | USD | 25.63 | 25.83 | 25.63 | 25.79 | 25.79 | +0.14 (+0.55%) | 5,490 |
| 23 Jul 2020 | USD | 25.45 | 25.65 | 25.45 | 25.65 | 25.65 | +0.01 (+0.04%) | 4,006 |
| 22 Jul 2020 | USD | 25.14 | 25.65 | 25.14 | 25.64 | 25.64 | +0.34 (+1.34%) | 10,348 |
| 21 Jul 2020 | USD | 25.18 | 25.5 | 25.12 | 25.3 | 25.3 | -0.01 (-0.04%) | 5,865 |
