| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 25.3804 | 25.41 | 25.3 | 25.31 | 25.31 | -0.03 (-0.12%) | 1,730 |
| 17 Jul 2020 | USD | 25.245 | 25.35 | 25.245 | 25.34 | 25.34 | +0.21 (+0.84%) | 2,036 |
| 16 Jul 2020 | USD | 25.2 | 25.25 | 25.1 | 25.13 | 25.13 | -0.05 (-0.20%) | 31,596 |
| 15 Jul 2020 | USD | 25.23 | 25.35 | 25.16 | 25.18 | 25.18 | +0.03 (+0.12%) | 9,751 |
| 14 Jul 2020 | USD | 25.59 | 25.59 | 25.15 | 25.15 | 25.15 | -0.32 (-1.26%) | 8,336 |
| 13 Jul 2020 | USD | 25.47 | 25.47 | 25.42 | 25.47 | 25.47 | -0.014 (-0.06%) | 1,670 |
| 10 Jul 2020 | USD | 25.34 | 25.55 | 25.31 | 25.4842 | 25.4842 | +0.104 (+0.41%) | 1,550 |
| 9 Jul 2020 | USD | 25.25 | 25.4 | 25.25 | 25.38 | 25.38 | -0.02 (-0.08%) | 42,663 |
| 8 Jul 2020 | USD | 25.4 | 25.4 | 25.37 | 25.4 | 25.4 | +0.04 (+0.16%) | 4,737 |
| 7 Jul 2020 | USD | 25.27 | 25.365 | 25.25 | 25.36 | 25.36 | -0.02 (-0.08%) | 2,058 |
| 6 Jul 2020 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.107 (-0.42%) | 100 |
| 2 Jul 2020 | USD | 25.23 | 25.57 | 25.23 | 25.4871 | 25.4871 | +0.097 (+0.38%) | 1,357 |
| 1 Jul 2020 | USD | 25.06 | 25.55 | 24.93 | 25.39 | 25.39 | +0.29 (+1.16%) | 2,786 |
| 30 Jun 2020 | USD | 24.63 | 25.1 | 24.63 | 25.1 | 25.1 | +0.46 (+1.87%) | 24,335 |
| 29 Jun 2020 | USD | 24.9 | 24.9 | 24.64 | 24.64 | 24.64 | -0.3 (-1.20%) | 20,878 |
| 26 Jun 2020 | USD | 25.03 | 25.03 | 24.9146 | 24.94 | 24.94 | -0.16 (-0.64%) | 4,630 |
| 25 Jun 2020 | USD | 25.1301 | 25.15 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 11,275 |
| 24 Jun 2020 | USD | 25.1 | 25.18 | 25.1 | 25.11 | 25.11 | -0.04 (-0.16%) | 5,259 |
| 23 Jun 2020 | USD | 25.06 | 25.15 | 25.06 | 25.15 | 25.15 | +0.14 (+0.56%) | 1,211 |
| 22 Jun 2020 | USD | 25.33 | 25.33 | 25.01 | 25.01 | 25.01 | -0.35 (-1.38%) | 20,481 |
| 19 Jun 2020 | USD | 25 | 25.4301 | 25 | 25.36 | 25.36 | +0.2 (+0.79%) | 4,341 |
| 18 Jun 2020 | USD | 25.5 | 25.5006 | 25.16 | 25.16 | 25.16 | -0.22 (-0.87%) | 2,712 |
| 17 Jun 2020 | USD | 25.35 | 25.38 | 25.35 | 25.38 | 25.38 | +0.24 (+0.95%) | 455 |
| 16 Jun 2020 | USD | 25.2678 | 25.2678 | 24.995 | 25.14 | 25.14 | +0.29 (+1.17%) | 1,504 |
| 15 Jun 2020 | USD | 25 | 25.145 | 24.85 | 24.85 | 24.85 | -0.42 (-1.66%) | 2,258 |
| 12 Jun 2020 | USD | 25.31 | 25.37 | 25.27 | 25.27 | 25.27 | -0.47 (-1.83%) | 7,651 |
| 11 Jun 2020 | USD | 25.85 | 25.9 | 25.46 | 25.74 | 25.74 | -0.41 (-1.57%) | 10,466 |
| 10 Jun 2020 | USD | 26.1 | 26.15 | 26.1 | 26.15 | 26.15 | +0.04 (+0.15%) | 7,570 |
| 9 Jun 2020 | USD | 25.96 | 26.15 | 25.96 | 26.1101 | 26.1101 | -0.04 (-0.15%) | 1,397 |
| 8 Jun 2020 | USD | 26 | 26.25 | 25.75 | 26.15 | 26.15 | +0.35 (+1.36%) | 46,195 |
