| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 26.25 | 26.25 | 25.75 | 25.8 | 25.8 | -0.01 (-0.04%) | 996 |
| 4 Jun 2020 | USD | 25.71 | 25.81 | 25.71 | 25.81 | 25.81 | +0.1 (+0.39%) | 3,632 |
| 3 Jun 2020 | USD | 25.66 | 25.8 | 25.66 | 25.71 | 25.71 | +0.07 (+0.27%) | 4,503 |
| 2 Jun 2020 | USD | 25.45 | 25.64 | 25.4 | 25.64 | 25.64 | +0.37 (+1.46%) | 17,496 |
| 1 Jun 2020 | USD | 25.28 | 25.36 | 25.25 | 25.27 | 25.27 | -0.01 (-0.04%) | 4,935 |
| 29 May 2020 | USD | 25.12 | 25.28 | 24.87 | 25.28 | 25.28 | +0.4 (+1.61%) | 21,190 |
| 28 May 2020 | USD | 24.8 | 25 | 24.8 | 24.88 | 24.88 | +0.18 (+0.73%) | 17,726 |
| 27 May 2020 | USD | 24.65 | 24.7499 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 22,210 |
| 26 May 2020 | USD | 24.6 | 24.85 | 24.56 | 24.6 | 24.6 | +0.02 (+0.08%) | 19,505 |
| 22 May 2020 | USD | 24.55 | 24.6 | 24.55 | 24.58 | 24.58 | +0.05 (+0.20%) | 7,129 |
| 21 May 2020 | USD | 24.42 | 24.53 | 24.42 | 24.53 | 24.53 | +0.23 (+0.95%) | 4,079 |
| 20 May 2020 | USD | 24.55 | 24.55 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 87,495 |
| 19 May 2020 | USD | 24.4 | 24.51 | 24.3999 | 24.4 | 24.4 | +0.039 (+0.16%) | 1,959 |
| 18 May 2020 | USD | 24.83 | 24.83 | 24.3608 | 24.3608 | 24.3608 | +0.181 (+0.75%) | 5,854 |
| 15 May 2020 | USD | 24 | 24.331 | 24 | 24.18 | 24.18 | -0.11 (-0.45%) | 4,782 |
| 14 May 2020 | USD | 24.15 | 24.29 | 23.955 | 24.29 | 24.29 | -0.03 (-0.12%) | 5,405 |
| 13 May 2020 | USD | 24.38 | 24.38 | 24.25 | 24.32 | 24.32 | -0.06 (-0.25%) | 40,784 |
| 12 May 2020 | USD | 24.3 | 24.39 | 24.3 | 24.3799 | 24.3799 | +0.295 (+1.22%) | 1,422 |
| 11 May 2020 | USD | 23.83 | 24.16 | 23.83 | 24.085 | 24.085 | +0.405 (+1.71%) | 13,368 |
| 8 May 2020 | USD | 23.26 | 23.68 | 23.26 | 23.68 | 23.68 | +0.07 (+0.30%) | 2,633 |
| 7 May 2020 | USD | 23.27 | 23.61 | 23.25 | 23.61 | 23.61 | +0.5 (+2.16%) | 2,736 |
| 6 May 2020 | USD | 23.1 | 23.11 | 23.09 | 23.11 | 23.11 | +0.02 (+0.09%) | 9,648 |
| 5 May 2020 | USD | 23.77 | 23.77 | 22.9 | 23.09 | 23.09 | -0.22 (-0.94%) | 15,617 |
| 4 May 2020 | USD | 23.4 | 23.4 | 23.2586 | 23.31 | 23.31 | -0.26 (-1.10%) | 1,197 |
| 1 May 2020 | USD | 23.58 | 23.58 | 23.02 | 23.57 | 23.57 | +0.18 (+0.77%) | 9,756 |
| 30 Apr 2020 | USD | 24 | 24.1079 | 23.39 | 23.39 | 23.39 | -0.535 (-2.24%) | 22,698 |
| 29 Apr 2020 | USD | 24.1 | 24.1 | 23.925 | 23.925 | 23.925 | +0.355 (+1.51%) | 1,237 |
| 28 Apr 2020 | USD | 23.85 | 24.425 | 23.55 | 23.57 | 23.57 | +0.03 (+0.13%) | 7,415 |
| 27 Apr 2020 | USD | 23.56 | 23.56 | 23.54 | 23.54 | 23.54 | +0.13 (+0.56%) | 2,321 |
| 24 Apr 2020 | USD | 23.35 | 23.42 | 23.25 | 23.41 | 23.41 | +0.22 (+0.95%) | 3,798 |
