| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 22.95 | 23.42 | 22.91 | 23.19 | 23.19 | +0.34 (+1.49%) | 4,192 |
| 22 Apr 2020 | USD | 23.75 | 23.75 | 22.85 | 22.85 | 22.85 | -0.5 (-2.14%) | 6,549 |
| 21 Apr 2020 | USD | 22.809 | 23.49 | 22.809 | 23.35 | 23.35 | -0.2 (-0.85%) | 16,251 |
| 20 Apr 2020 | USD | 23.59 | 23.6 | 23.31 | 23.55 | 23.55 | +0.16 (+0.68%) | 20,533 |
| 17 Apr 2020 | USD | 23.9 | 23.94 | 23.38 | 23.39 | 23.39 | -0.11 (-0.47%) | 17,357 |
| 16 Apr 2020 | USD | 23.4 | 23.642 | 23.4 | 23.5 | 23.5 | -0.3 (-1.26%) | 3,283 |
| 15 Apr 2020 | USD | 23.49 | 23.8 | 23.48 | 23.8 | 23.8 | 0.0 (0.0%) | 1,006 |
| 14 Apr 2020 | USD | 24.13 | 24.13 | 23.6 | 23.8 | 23.8 | +0.072 (+0.30%) | 32,895 |
| 13 Apr 2020 | USD | 23.61 | 23.75 | 23 | 23.7283 | 23.7283 | +0.038 (+0.16%) | 12,237 |
| 9 Apr 2020 | USD | 22.7282 | 23.88 | 22.63 | 23.69 | 23.69 | +1.33 (+5.95%) | 16,323 |
| 8 Apr 2020 | USD | 22.3203 | 22.58 | 22.3 | 22.36 | 22.36 | +0.24 (+1.08%) | 3,298 |
| 7 Apr 2020 | USD | 21.5181 | 22.26 | 21.5181 | 22.12 | 22.12 | +0.57 (+2.65%) | 36,946 |
| 6 Apr 2020 | USD | 21.75 | 21.95 | 21.4 | 21.55 | 21.55 | +0.05 (+0.23%) | 67,830 |
| 3 Apr 2020 | USD | 22.14 | 22.15 | 21.21 | 21.5 | 21.5 | -0.7 (-3.15%) | 9,917 |
| 2 Apr 2020 | USD | 22.18 | 22.88 | 21.79 | 22.2 | 22.2 | -0.2 (-0.89%) | 6,261 |
| 1 Apr 2020 | USD | 22.3 | 22.56 | 22.16 | 22.4 | 22.4 | -0.65 (-2.82%) | 7,404 |
| 31 Mar 2020 | USD | 24.12 | 24.12 | 22.6917 | 23.05 | 23.05 | -0.33 (-1.41%) | 3,702 |
| 30 Mar 2020 | USD | 22.24 | 23.38 | 22.23 | 23.38 | 23.38 | +0.19 (+0.82%) | 74,775 |
| 27 Mar 2020 | USD | 22.08 | 23.19 | 21.9 | 23.19 | 23.19 | -0.2 (-0.86%) | 5,056 |
| 26 Mar 2020 | USD | 23.21 | 23.39 | 22.6999 | 23.39 | 23.39 | +1.94 (+9.04%) | 7,265 |
| 25 Mar 2020 | USD | 21.11 | 22.69 | 21.01 | 21.45 | 21.45 | +1.3 (+6.45%) | 16,084 |
| 24 Mar 2020 | USD | 20.64 | 21.45 | 20.0755 | 20.15 | 20.15 | +1.12 (+5.89%) | 5,735 |
| 23 Mar 2020 | USD | 19.53 | 20.03 | 18.54 | 19.03 | 19.03 | -1.4 (-6.85%) | 93,388 |
| 20 Mar 2020 | USD | 20.1 | 21.15 | 20.1 | 20.43 | 20.43 | +1.29 (+6.74%) | 15,620 |
| 19 Mar 2020 | USD | 17 | 19.26 | 16.7025 | 19.14 | 19.14 | +2.13 (+12.52%) | 30,394 |
| 18 Mar 2020 | USD | 21.72 | 21.94 | 16.5 | 17.01 | 17.01 | -5.29 (-23.72%) | 17,023 |
| 17 Mar 2020 | USD | 22.5 | 22.5 | 21.53 | 22.3 | 22.3 | -0.04 (-0.18%) | 15,598 |
| 16 Mar 2020 | USD | 22.12 | 22.77 | 21.7 | 22.34 | 22.34 | -0.51 (-2.23%) | 21,226 |
| 13 Mar 2020 | USD | 24.98 | 24.98 | 22.3 | 22.85 | 22.85 | -0.65 (-2.77%) | 8,585 |
| 12 Mar 2020 | USD | 24.53 | 24.6081 | 22.2 | 23.5 | 23.5 | -1.76 (-6.97%) | 27,245 |
