| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 25.05 | 25.3 | 25.05 | 25.26 | 25.26 | -0.19 (-0.75%) | 12,913 |
| 10 Mar 2020 | USD | 24.91 | 25.45 | 24.9 | 25.45 | 25.45 | +0.55 (+2.21%) | 5,859 |
| 9 Mar 2020 | USD | 24.8 | 25.35 | 24.74 | 24.9 | 24.9 | -0.575 (-2.26%) | 14,803 |
| 6 Mar 2020 | USD | 25.8 | 25.8 | 25.41 | 25.475 | 25.475 | -0.455 (-1.75%) | 11,000 |
| 5 Mar 2020 | USD | 26.16 | 26.21 | 25.93 | 25.93 | 25.93 | -0.03 (-0.12%) | 3,915 |
| 4 Mar 2020 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.04 (+0.15%) | 1,059 |
| 3 Mar 2020 | USD | 26.18 | 26.18 | 25.92 | 25.92 | 25.92 | +0.225 (+0.88%) | 16,174 |
| 2 Mar 2020 | USD | 26.01 | 26.01 | 25.54 | 25.695 | 25.695 | +0.205 (+0.80%) | 3,428 |
| 28 Feb 2020 | USD | 26 | 26 | 25.42 | 25.49 | 25.49 | -0.56 (-2.15%) | 4,335 |
| 27 Feb 2020 | USD | 25.92 | 26.05 | 25.6774 | 26.05 | 26.05 | +0.06 (+0.23%) | 5,417 |
| 26 Feb 2020 | USD | 25.81 | 26.07 | 25.8 | 25.99 | 25.99 | +0.19 (+0.74%) | 5,866 |
| 25 Feb 2020 | USD | 26.25 | 26.2729 | 25.73 | 25.8 | 25.8 | -0.38 (-1.45%) | 36,304 |
| 24 Feb 2020 | USD | 26.48 | 26.48 | 26.17 | 26.18 | 26.18 | -0.32 (-1.21%) | 13,674 |
| 21 Feb 2020 | USD | 26.65 | 26.65 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 7,982 |
| 20 Feb 2020 | USD | 26.53 | 26.56 | 26.44 | 26.56 | 26.56 | +0.11 (+0.42%) | 4,866 |
| 19 Feb 2020 | USD | 26.7 | 26.7 | 26.31 | 26.45 | 26.45 | -0.13 (-0.49%) | 15,277 |
| 18 Feb 2020 | USD | 26.74 | 26.74 | 26.58 | 26.58 | 26.58 | -0.14 (-0.52%) | 348 |
| 14 Feb 2020 | USD | 26.72 | 26.74 | 26.56 | 26.72 | 26.72 | +0.14 (+0.53%) | 4,998 |
| 13 Feb 2020 | USD | 26.68 | 26.68 | 26.5236 | 26.58 | 26.58 | +0.05 (+0.19%) | 1,238 |
| 12 Feb 2020 | USD | 26.63 | 26.63 | 26.53 | 26.53 | 26.53 | -0.2 (-0.75%) | 1,196 |
| 11 Feb 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 770 |
| 10 Feb 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 26.555 | 26.8007 | 26.38 | 26.75 | 26.75 | +0.26 (+0.98%) | 7,690 |
| 6 Feb 2020 | USD | 26.453 | 26.49 | 26.45 | 26.49 | 26.49 | +0.17 (+0.65%) | 3,099 |
| 5 Feb 2020 | USD | 26.3726 | 26.4 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 49,817 |
| 4 Feb 2020 | USD | 26.27 | 26.4 | 26.27 | 26.32 | 26.32 | -0.08 (-0.30%) | 5,982 |
| 3 Feb 2020 | USD | 26.38 | 26.5815 | 26.38 | 26.4 | 26.4 | +0.02 (+0.08%) | 8,176 |
| 31 Jan 2020 | USD | 26.39 | 26.4456 | 26.2 | 26.38 | 26.38 | +0.05 (+0.19%) | 12,382 |
| 30 Jan 2020 | USD | 26.3 | 26.35 | 26.26 | 26.33 | 26.33 | +0.09 (+0.34%) | 36,468 |
| 29 Jan 2020 | USD | 26.33 | 26.33 | 26.24 | 26.24 | 26.24 | +0.04 (+0.15%) | 1,371 |
