| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 26.34 | 26.34 | 26.2 | 26.2 | 26.2 | +0.06 (+0.23%) | 2,289 |
| 27 Jan 2020 | USD | 26.22 | 26.2701 | 26.12 | 26.14 | 26.14 | -0.17 (-0.65%) | 16,089 |
| 24 Jan 2020 | USD | 26.24 | 26.34 | 26.24 | 26.31 | 26.31 | +0.11 (+0.42%) | 6,354 |
| 23 Jan 2020 | USD | 26.3 | 26.3 | 26.18 | 26.2 | 26.2 | +0.05 (+0.19%) | 5,652 |
| 22 Jan 2020 | USD | 26.31 | 26.3199 | 26.14 | 26.15 | 26.15 | -0.05 (-0.19%) | 5,657 |
| 21 Jan 2020 | USD | 26.36 | 26.36 | 26.17 | 26.2 | 26.2 | 0.0 (0.0%) | 22,822 |
| 17 Jan 2020 | USD | 26.13 | 26.22 | 26.1 | 26.2 | 26.2 | +0.07 (+0.27%) | 12,436 |
| 16 Jan 2020 | USD | 26.13 | 26.13 | 26.1 | 26.13 | 26.13 | 0.0 (0.0%) | 5,850 |
| 15 Jan 2020 | USD | 26.23 | 26.23 | 26.09 | 26.13 | 26.13 | -0.13 (-0.50%) | 2,828 |
| 14 Jan 2020 | USD | 26.59 | 26.59 | 26.26 | 26.26 | 26.26 | -0.23 (-0.87%) | 9,973 |
| 13 Jan 2020 | USD | 26.65 | 26.65 | 26.49 | 26.49 | 26.49 | -0.07 (-0.26%) | 9,228 |
| 10 Jan 2020 | USD | 26.46 | 26.56 | 26.42 | 26.56 | 26.56 | +0.073 (+0.27%) | 2,643 |
| 9 Jan 2020 | USD | 26.67 | 26.68 | 26.4874 | 26.4874 | 26.4874 | +0.017 (+0.07%) | 1,773 |
| 8 Jan 2020 | USD | 26.75 | 26.75 | 26.47 | 26.47 | 26.47 | -0.18 (-0.68%) | 15,308 |
| 7 Jan 2020 | USD | 26.631 | 26.66 | 26.631 | 26.65 | 26.65 | +0.15 (+0.57%) | 1,965 |
| 6 Jan 2020 | USD | 26.7507 | 26.765 | 26.5 | 26.5 | 26.5 | +0.19 (+0.72%) | 3,337 |
| 3 Jan 2020 | USD | 26.68 | 26.68 | 26.31 | 26.31 | 26.31 | -0.12 (-0.45%) | 4,946 |
| 2 Jan 2020 | USD | 26.19 | 26.7 | 26.19 | 26.43 | 26.43 | +0.28 (+1.07%) | 13,234 |
| 31 Dec 2019 | USD | 26.24 | 26.24 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 1,544 |
| 30 Dec 2019 | USD | 26.14 | 26.14 | 26.0001 | 26.1 | 26.1 | +0.2 (+0.77%) | 7,260 |
| 27 Dec 2019 | USD | 26.05 | 26.05 | 25.9 | 25.9 | 25.9 | +0.03 (+0.12%) | 3,375 |
| 26 Dec 2019 | USD | 25.72 | 26 | 25.655 | 25.87 | 25.87 | +0.273 (+1.07%) | 16,550 |
| 25 Dec 2019 | USD | 25.5971 | 25.5971 | 25.5971 | 25.5971 | 25.5971 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.66 | 25.66 | 25.5971 | 25.5971 | 25.5971 | +0.029 (+0.12%) | 4,786 |
| 23 Dec 2019 | USD | 25.68 | 25.68 | 25.5676 | 25.5676 | 25.5676 | +0.058 (+0.23%) | 2,267 |
| 20 Dec 2019 | USD | 25.69 | 25.69 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 35,011 |
| 19 Dec 2019 | USD | 25.81 | 25.81 | 25.57 | 25.6 | 25.6 | -0.15 (-0.58%) | 4,802 |
| 18 Dec 2019 | USD | 25.69 | 25.75 | 25.69 | 25.75 | 25.75 | +0.05 (+0.19%) | 48,308 |
| 17 Dec 2019 | USD | 25.79 | 25.79 | 25.5766 | 25.7 | 25.7 | +0.04 (+0.16%) | 1,554 |
| 16 Dec 2019 | USD | 25.67 | 25.74 | 25.57 | 25.66 | 25.66 | -0.04 (-0.16%) | 7,580 |
