| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 25.64 | 25.81 | 25.64 | 25.7 | 25.7 | +0.18 (+0.71%) | 20,542 |
| 12 Dec 2019 | USD | 25.68 | 25.68 | 25.5 | 25.52 | 25.52 | -0.44 (-1.69%) | 42,960 |
| 11 Dec 2019 | USD | 25.88 | 25.96 | 25.8505 | 25.96 | 25.96 | +0.14 (+0.54%) | 41,957 |
| 10 Dec 2019 | USD | 25.98 | 25.98 | 25.765 | 25.82 | 25.82 | -0.068 (-0.26%) | 4,874 |
| 9 Dec 2019 | USD | 25.8884 | 25.8884 | 25.8884 | 25.8884 | 25.8884 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 25.67 | 25.8884 | 25.66 | 25.8884 | 25.8884 | +0.248 (+0.97%) | 7,045 |
| 5 Dec 2019 | USD | 25.82 | 25.87 | 25.62 | 25.64 | 25.64 | -0.03 (-0.12%) | 5,625 |
| 4 Dec 2019 | USD | 25.88 | 25.88 | 25.6011 | 25.67 | 25.67 | +0.04 (+0.16%) | 13,376 |
| 3 Dec 2019 | USD | 25.9 | 25.9 | 25.57 | 25.63 | 25.63 | -0.17 (-0.66%) | 29,289 |
| 2 Dec 2019 | USD | 25.86 | 25.88 | 25.73 | 25.8 | 25.8 | -0.31 (-1.19%) | 2,426 |
| 29 Nov 2019 | USD | 26.18 | 26.18 | 25.9 | 26.11 | 26.11 | +0.23 (+0.89%) | 8,795 |
| 28 Nov 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.85 | 25.9 | 25.85 | 25.88 | 25.88 | -0.17 (-0.65%) | 2,665 |
| 26 Nov 2019 | USD | 25.92 | 26.1137 | 25.91 | 26.05 | 26.05 | +0.06 (+0.23%) | 3,979 |
| 25 Nov 2019 | USD | 25.9901 | 25.9901 | 25.9901 | 25.9901 | 25.9901 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 26.0205 | 26.0205 | 25.98 | 25.9901 | 25.9901 | -0.049 (-0.19%) | 665 |
| 21 Nov 2019 | USD | 26.05 | 26.05 | 25.889 | 26.039 | 26.039 | +0.144 (+0.56%) | 1,108 |
| 20 Nov 2019 | USD | 25.75 | 25.94 | 25.72 | 25.895 | 25.895 | +0.265 (+1.03%) | 30,364 |
| 19 Nov 2019 | USD | 25.45 | 25.63 | 25.45 | 25.63 | 25.63 | +0.07 (+0.27%) | 11,085 |
| 18 Nov 2019 | USD | 25.52 | 25.63 | 25.43 | 25.56 | 25.56 | -0.04 (-0.16%) | 44,092 |
| 15 Nov 2019 | USD | 25.63 | 25.6941 | 25.51 | 25.6 | 25.6 | -0.15 (-0.58%) | 13,104 |
| 14 Nov 2019 | USD | 25.65 | 25.75 | 25.6 | 25.75 | 25.75 | +0.14 (+0.55%) | 40,444 |
| 13 Nov 2019 | USD | 25.71 | 25.71 | 25.61 | 25.61 | 25.61 | -0.1 (-0.39%) | 5,086 |
| 12 Nov 2019 | USD | 25.7001 | 25.85 | 25.7001 | 25.7101 | 25.7101 | -0.12 (-0.46%) | 3,262 |
| 11 Nov 2019 | USD | 25.91 | 25.91 | 25.83 | 25.8301 | 25.8301 | +0 (+0.0%) | 2,023 |
| 8 Nov 2019 | USD | 25.8 | 25.9 | 25.775 | 25.83 | 25.83 | -0.27 (-1.03%) | 24,822 |
| 7 Nov 2019 | USD | 25.9901 | 26.3 | 25.9901 | 26.1 | 26.1 | +0.01 (+0.04%) | 6,289 |
| 6 Nov 2019 | USD | 26.0611 | 26.26 | 25.945 | 26.09 | 26.09 | -0.01 (-0.04%) | 4,673 |
| 5 Nov 2019 | USD | 26.338 | 26.338 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 4,798 |
| 4 Nov 2019 | USD | 26.2936 | 26.2936 | 26.23 | 26.26 | 26.26 | -0.09 (-0.34%) | 10,685 |
