| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 26.205 | 26.35 | 26.205 | 26.35 | 26.35 | -0.2 (-0.75%) | 1,608 |
| 31 Oct 2019 | USD | 26.36 | 26.56 | 26.325 | 26.55 | 26.55 | 0.0 (0.0%) | 43,159 |
| 30 Oct 2019 | USD | 26.37 | 26.55 | 26.26 | 26.55 | 26.55 | +0.18 (+0.68%) | 8,431 |
| 29 Oct 2019 | USD | 26.4305 | 26.4674 | 26.37 | 26.37 | 26.37 | 0.0 (0.0%) | 121,569 |
| 28 Oct 2019 | USD | 26.51 | 26.517 | 26.37 | 26.37 | 26.37 | -0.125 (-0.47%) | 2,605 |
| 25 Oct 2019 | USD | 26.48 | 26.52 | 26.48 | 26.495 | 26.495 | -0.025 (-0.09%) | 2,265 |
| 24 Oct 2019 | USD | 26.4938 | 26.535 | 26.4938 | 26.52 | 26.52 | +0.04 (+0.15%) | 18,911 |
| 23 Oct 2019 | USD | 26.4818 | 26.55 | 26.431 | 26.48 | 26.48 | +0.03 (+0.11%) | 16,189 |
| 22 Oct 2019 | USD | 26.45 | 26.45 | 26.42 | 26.45 | 26.45 | -0.131 (-0.49%) | 3,329 |
| 21 Oct 2019 | USD | 26.73 | 26.76 | 26.581 | 26.581 | 26.581 | +0.004 (+0.01%) | 856 |
| 18 Oct 2019 | USD | 26.5999 | 26.6 | 26.5001 | 26.5772 | 26.5772 | -0.143 (-0.53%) | 6,032 |
| 17 Oct 2019 | USD | 26.4733 | 26.76 | 26.405 | 26.72 | 26.72 | +0.12 (+0.45%) | 18,354 |
| 16 Oct 2019 | USD | 26.6 | 26.72 | 26.47 | 26.6 | 26.6 | -0.01 (-0.04%) | 51,329 |
| 15 Oct 2019 | USD | 26.41 | 26.62 | 26.41 | 26.61 | 26.61 | +0.25 (+0.95%) | 18,641 |
| 14 Oct 2019 | USD | 26.37 | 26.37 | 26.32 | 26.36 | 26.36 | +0.07 (+0.27%) | 51,284 |
| 11 Oct 2019 | USD | 26.22 | 26.29 | 26.22 | 26.29 | 26.29 | -0.02 (-0.08%) | 1,180 |
| 10 Oct 2019 | USD | 26.3 | 26.7 | 26.3 | 26.31 | 26.31 | -0.06 (-0.23%) | 15,248 |
| 9 Oct 2019 | USD | 26.27 | 26.37 | 26.2 | 26.37 | 26.37 | +0.07 (+0.27%) | 22,434 |
| 8 Oct 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 26.3 | 26.3 | 26.22 | 26.3 | 26.3 | -0.02 (-0.08%) | 1,822 |
| 4 Oct 2019 | USD | 26.16 | 26.32 | 26.16 | 26.32 | 26.32 | -0.08 (-0.30%) | 281 |
| 3 Oct 2019 | USD | 26.5 | 26.5 | 26.15 | 26.4 | 26.4 | -0.19 (-0.71%) | 784,595 |
| 2 Oct 2019 | USD | 26.45 | 26.59 | 26.11 | 26.59 | 26.59 | +0.24 (+0.91%) | 2,847 |
| 1 Oct 2019 | USD | 26.35 | 26.35 | 26.1301 | 26.35 | 26.35 | -0.04 (-0.15%) | 7,269 |
| 30 Sep 2019 | USD | 26.1701 | 26.53 | 26.1301 | 26.39 | 26.39 | +0.07 (+0.27%) | 48,138 |
| 27 Sep 2019 | USD | 26.13 | 26.32 | 26.069 | 26.32 | 26.32 | +0.19 (+0.73%) | 1,474 |
| 26 Sep 2019 | USD | 26.2023 | 26.2023 | 26.1201 | 26.13 | 26.13 | +0.04 (+0.15%) | 3,376 |
| 25 Sep 2019 | USD | 26.11 | 26.21 | 26.09 | 26.09 | 26.09 | -0.09 (-0.34%) | 1,290 |
| 24 Sep 2019 | USD | 26.25 | 26.25 | 26.18 | 26.18 | 26.18 | -0.17 (-0.65%) | 628 |
| 23 Sep 2019 | USD | 26.22 | 26.44 | 26.0701 | 26.35 | 26.35 | +0.03 (+0.11%) | 3,493 |
