| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.12 (+0.46%) | 415 |
| 19 Sep 2019 | USD | 26.26 | 26.315 | 26.02 | 26.2 | 26.2 | -0.07 (-0.27%) | 1,635 |
| 18 Sep 2019 | USD | 26.23 | 26.28 | 26.23 | 26.27 | 26.27 | +0.19 (+0.73%) | 1,601 |
| 17 Sep 2019 | USD | 26.206 | 26.27 | 25.98 | 26.08 | 26.08 | +0.31 (+1.20%) | 624 |
| 16 Sep 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 154 |
| 13 Sep 2019 | USD | 25.34 | 25.92 | 25.3 | 25.87 | 25.87 | -0.62 (-2.34%) | 2,518 |
| 12 Sep 2019 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 26.1938 | 26.549 | 26.1938 | 26.49 | 26.49 | -0.08 (-0.30%) | 32,916 |
| 10 Sep 2019 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | USD | 26.34 | 26.69 | 26.254 | 26.57 | 26.57 | -0.03 (-0.11%) | 8,895 |
| 6 Sep 2019 | USD | 26.28 | 26.69 | 26.24 | 26.6 | 26.6 | +0.03 (+0.11%) | 29,126 |
| 5 Sep 2019 | USD | 26.7 | 26.72 | 26.55 | 26.57 | 26.57 | -0.17 (-0.64%) | 2,277 |
| 4 Sep 2019 | USD | 27.33 | 27.33 | 26.71 | 26.74 | 26.74 | -1.31 (-4.67%) | 3,655 |
| 3 Sep 2019 | USD | 27.37 | 28.05 | 26.7 | 28.05 | 28.05 | +1.22 (+4.55%) | 1,048 |
| 2 Sep 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.21 | 26.9 | 26.21 | 26.83 | 26.83 | -0.03 (-0.11%) | 21,842 |
| 29 Aug 2019 | USD | 26.99 | 27.15 | 26.86 | 26.86 | 26.86 | -0.04 (-0.15%) | 3,958 |
| 28 Aug 2019 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.161 (-0.59%) | 367 |
| 27 Aug 2019 | USD | 27.3346 | 27.35 | 27.061 | 27.061 | 27.061 | -0.129 (-0.47%) | 26,671 |
| 26 Aug 2019 | USD | 27.15 | 27.23 | 27.15 | 27.19 | 27.19 | +0.03 (+0.11%) | 7,512 |
| 23 Aug 2019 | USD | 27.15 | 27.16 | 27.15 | 27.16 | 27.16 | -0.023 (-0.08%) | 416 |
| 22 Aug 2019 | USD | 27.17 | 27.183 | 27.0322 | 27.183 | 27.183 | -0.047 (-0.17%) | 1,636 |
| 21 Aug 2019 | USD | 26.6 | 27.2311 | 26.6 | 27.23 | 27.23 | +0.54 (+2.02%) | 3,673 |
| 20 Aug 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.02 (+0.07%) | 181 |
| 16 Aug 2019 | USD | 26.5 | 26.85 | 26.5 | 26.67 | 26.67 | -0.08 (-0.30%) | 10,758 |
| 15 Aug 2019 | USD | 26.72 | 26.75 | 26.72 | 26.75 | 26.75 | +0.21 (+0.79%) | 2,793 |
| 14 Aug 2019 | USD | 26.65 | 26.695 | 26.355 | 26.54 | 26.54 | +0.11 (+0.42%) | 1,830 |
| 13 Aug 2019 | USD | 26.27 | 26.63 | 26.27 | 26.43 | 26.43 | +0.42 (+1.61%) | 1,993 |
| 12 Aug 2019 | USD | 26.06 | 26.2 | 25.98 | 26.01 | 26.01 | +0.14 (+0.54%) | 1,517 |
