| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 26.14 | 26.14 | 25.87 | 25.87 | 25.87 | -0.03 (-0.12%) | 411 |
| 8 Aug 2019 | USD | 26.3002 | 26.42 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 8,207 |
| 7 Aug 2019 | USD | 25.41 | 26.18 | 25.41 | 26.08 | 26.08 | -0.05 (-0.19%) | 3,382 |
| 6 Aug 2019 | USD | 26.85 | 26.8861 | 26.13 | 26.13 | 26.13 | -1.11 (-4.07%) | 11,811 |
| 5 Aug 2019 | USD | 26.7005 | 27.24 | 25.4 | 27.24 | 27.24 | +0.72 (+2.71%) | 12,655 |
| 2 Aug 2019 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.365 (-1.36%) | 382 |
| 1 Aug 2019 | USD | 26.98 | 27.2526 | 26.59 | 26.885 | 26.885 | -0.165 (-0.61%) | 23,251 |
| 31 Jul 2019 | USD | 26.91 | 27.5 | 26.74 | 27.05 | 27.05 | +0.04 (+0.15%) | 79,817 |
| 30 Jul 2019 | USD | 26.91 | 27.27 | 26.635 | 27.01 | 27.01 | +0.13 (+0.48%) | 1,948 |
| 29 Jul 2019 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.39 (+1.47%) | 213 |
| 26 Jul 2019 | USD | 26.4701 | 26.53 | 26.47 | 26.49 | 26.49 | +0.02 (+0.08%) | 998 |
| 25 Jul 2019 | USD | 26.45 | 26.5 | 26.45 | 26.47 | 26.47 | +0.08 (+0.30%) | 2,466 |
| 24 Jul 2019 | USD | 26.25 | 26.41 | 26.25 | 26.39 | 26.39 | +0.1 (+0.38%) | 5,762 |
| 23 Jul 2019 | USD | 26.3 | 26.3 | 26.28 | 26.29 | 26.29 | +0.01 (+0.04%) | 540 |
| 22 Jul 2019 | USD | 26.22 | 26.49 | 26.1977 | 26.28 | 26.28 | -0.24 (-0.90%) | 3,814 |
| 19 Jul 2019 | USD | 26.32 | 26.52 | 26.25 | 26.52 | 26.52 | +0.23 (+0.87%) | 5,736 |
| 18 Jul 2019 | USD | 26.19 | 26.29 | 26.05 | 26.29 | 26.29 | +0.25 (+0.96%) | 1,617 |
| 17 Jul 2019 | USD | 25.91 | 26.04 | 25.91 | 26.04 | 26.04 | +0.37 (+1.44%) | 1,228 |
| 16 Jul 2019 | USD | 25.76 | 25.9475 | 25.66 | 25.67 | 25.67 | -0.28 (-1.08%) | 5,577 |
| 15 Jul 2019 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 140 |
| 12 Jul 2019 | USD | 25.72 | 25.9 | 25.69 | 25.9 | 25.9 | +0.11 (+0.43%) | 2,300 |
| 11 Jul 2019 | USD | 25.8118 | 25.8118 | 25.79 | 25.79 | 25.79 | -0.119 (-0.46%) | 343 |
| 10 Jul 2019 | USD | 25.9086 | 25.9086 | 25.9086 | 25.9086 | 25.9086 | +0.029 (+0.11%) | 657 |
| 9 Jul 2019 | USD | 25.12 | 25.92 | 25.12 | 25.88 | 25.88 | -0.2 (-0.77%) | 2,822 |
| 8 Jul 2019 | USD | 25.92 | 26.195 | 25.92 | 26.08 | 26.08 | -0.12 (-0.46%) | 4,686 |
| 5 Jul 2019 | USD | 25.86 | 26.22 | 25.86 | 26.2 | 26.2 | -0.04 (-0.15%) | 2,139 |
| 4 Jul 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 25.74 | 26.24 | 25.74 | 26.24 | 26.24 | +0.26 (+1.00%) | 3,838 |
| 1 Jul 2019 | USD | 25.83 | 25.98 | 25.7 | 25.98 | 25.98 | +0.33 (+1.29%) | 47,427 |
